Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.01 (-0.03%) | 0 |
7 Aug 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.08 (-0.26%) | 0 |
6 Aug 2020 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.05 (+0.16%) | 0 |
5 Aug 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.07 (+0.23%) | 0 |
4 Aug 2020 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.09 (+0.30%) | 0 |
3 Aug 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.09 (+0.30%) | 0 |
31 Jul 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.03 (-0.10%) | 0 |
30 Jul 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.05 (-0.16%) | 0 |
29 Jul 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.11 (+0.36%) | 0 |
28 Jul 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.01 (-0.03%) | 0 |
27 Jul 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.08 (+0.26%) | 0 |
24 Jul 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.05 (-0.17%) | 0 |
23 Jul 2020 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.04 (-0.13%) | 0 |
22 Jul 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.02 (+0.07%) | 0 |
21 Jul 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.11 (+0.36%) | 0 |
20 Jul 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.09 (+0.30%) | 0 |
17 Jul 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.05 (+0.17%) | 0 |
16 Jul 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.05 (-0.17%) | 0 |
15 Jul 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.1 (+0.33%) | 0 |
14 Jul 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.06 (+0.20%) | 0 |
13 Jul 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.05 (-0.17%) | 0 |
10 Jul 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.03 (+0.10%) | 0 |
9 Jul 2020 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.02 (-0.07%) | 0 |
8 Jul 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.09 (+0.30%) | 0 |
7 Jul 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.05 (-0.17%) | 0 |
6 Jul 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.17 (+0.57%) | 0 |
2 Jul 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.12 (+0.40%) | 0 |
1 Jul 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.04 (+0.14%) | 0 |
30 Jun 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.05 (+0.17%) | 0 |
29 Jun 2020 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.09 (+0.31%) | 0 |