Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.11 (-0.37%) | 0 |
25 Jun 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.07 (+0.24%) | 0 |
24 Jun 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.19 (-0.64%) | 0 |
23 Jun 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.06 (+0.20%) | 0 |
22 Jun 2020 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.05 (+0.17%) | 0 |
19 Jun 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.03 (+0.10%) | 0 |
18 Jun 2020 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.02 (+0.07%) | 0 |
17 Jun 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.15 (+0.51%) | 0 |
15 Jun 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.03 (+0.10%) | 0 |
12 Jun 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.09 (+0.31%) | 0 |
11 Jun 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.43 (-1.45%) | 0 |
10 Jun 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.04 (+0.13%) | 0 |
9 Jun 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.05 (-0.17%) | 0 |
8 Jun 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.32 (+1.09%) | 0 |
5 Jun 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.04 (-0.14%) | 0 |
3 Jun 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.12 (+0.41%) | 0 |
2 Jun 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.11 (+0.38%) | 0 |
1 Jun 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.09 (+0.31%) | 0 |
29 May 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.07 (+0.24%) | 0 |
28 May 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.08 (+0.28%) | 0 |
26 May 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.16 (+0.56%) | 0 |
22 May 2020 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.04 (-0.14%) | 0 |
21 May 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.05 (-0.17%) | 0 |
20 May 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.19 (+0.66%) | 0 |
19 May 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.02 (-0.07%) | 0 |
18 May 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.24 (+0.84%) | 0 |
15 May 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.02 (+0.07%) | 0 |