Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.27 (-0.98%) | 0 |
31 Mar 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.01 (-0.04%) | 0 |
30 Mar 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.01 (+0.04%) | 0 |
27 Mar 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.38 (+1.40%) | 0 |
25 Mar 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.24 (+0.89%) | 0 |
24 Mar 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.47 (+1.78%) | 0 |
23 Mar 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.09 (+0.34%) | 0 |
20 Mar 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08 (-0.30%) | 0 |
18 Mar 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.62 (-2.29%) | 0 |
17 Mar 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.7 (-2.52%) | 0 |
16 Mar 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.28 (+1.02%) | 0 |
13 Mar 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.77 (-2.72%) | 0 |
11 Mar 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.42 (-1.46%) | 0 |
10 Mar 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.07 (+0.24%) | 0 |
9 Mar 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.69 (-2.35%) | 0 |
6 Mar 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.09 (-0.31%) | 0 |
5 Mar 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.16 (-0.54%) | 0 |
4 Mar 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.21 (+0.72%) | 0 |
3 Mar 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.2 (+0.69%) | 0 |
28 Feb 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.02 (+0.07%) | 0 |
27 Feb 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.24 (-0.82%) | 0 |
26 Feb 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.23 (-0.78%) | 0 |
25 Feb 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.23 (-0.77%) | 0 |
21 Feb 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03 (-0.10%) | 0 |
20 Feb 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.03 (-0.10%) | 0 |