Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.02 (+0.07%) | 0 |
21 Nov 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03 (-0.10%) | 0 |
20 Nov 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 29 | 29 | 29 | 29 | 29 | +0.02 (+0.07%) | 0 |
18 Nov 2019 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.01 (+0.03%) | 0 |
15 Nov 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.05 (+0.17%) | 0 |
14 Nov 2019 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.04 (+0.14%) | 0 |
13 Nov 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.01 (+0.03%) | 0 |
12 Nov 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.02 (+0.07%) | 0 |
11 Nov 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.03 (-0.10%) | 0 |
8 Nov 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.01 (-0.03%) | 0 |
7 Nov 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03 (-0.10%) | 0 |
6 Nov 2019 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.02 (+0.07%) | 0 |
5 Nov 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.05 (-0.17%) | 0 |
4 Nov 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.03 (+0.10%) | 0 |
1 Nov 2019 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.1 (+0.35%) | 0 |
31 Oct 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.02 (+0.07%) | 0 |
30 Oct 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.07 (+0.24%) | 0 |
29 Oct 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.02 (+0.07%) | 0 |
25 Oct 2019 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.02 (+0.07%) | 0 |
24 Oct 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.04 (+0.14%) | 0 |
23 Oct 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.01 (+0.03%) | 0 |
22 Oct 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.01 (+0.03%) | 0 |
21 Oct 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.01 (+0.03%) | 0 |
18 Oct 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.01 (-0.03%) | 0 |
17 Oct 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.04 (+0.14%) | 0 |
16 Oct 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.01 (+0.03%) | 0 |
15 Oct 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.04 (+0.14%) | 0 |
14 Oct 2019 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |