Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.05 (-0.18%) | 0 |
18 Jul 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.04 (+0.14%) | 0 |
17 Jul 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.06 (-0.21%) | 0 |
15 Jul 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.02 (+0.07%) | 0 |
12 Jul 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.05 (+0.18%) | 0 |
11 Jul 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.03 (-0.11%) | 0 |
10 Jul 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.07 (+0.25%) | 0 |
9 Jul 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.01 (-0.04%) | 0 |
8 Jul 2019 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.06 (-0.21%) | 0 |
5 Jul 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.08 (-0.28%) | 0 |
4 Jul 2019 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.07 (+0.25%) | 0 |
2 Jul 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.03 (+0.11%) | 0 |
1 Jul 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.07 (+0.25%) | 0 |
28 Jun 2019 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.06 (+0.21%) | 0 |
27 Jun 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.09 (+0.32%) | 0 |
26 Jun 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.03 (-0.11%) | 0 |
25 Jun 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.08 (-0.28%) | 0 |
24 Jun 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.03 (+0.11%) | 0 |
21 Jun 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.05 (-0.18%) | 0 |
20 Jun 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.14 (+0.50%) | 0 |
19 Jun 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.08 (+0.29%) | 0 |
18 Jun 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.15 (+0.54%) | 0 |
17 Jun 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.01 (+0.04%) | 0 |
14 Jun 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.04 (-0.14%) | 0 |
13 Jun 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |