Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.08 (+0.26%) | 0 |
20 May 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.07 (+0.23%) | 0 |
18 May 2022 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.09 (-0.29%) | 0 |
17 May 2022 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.03 (+0.10%) | 0 |
16 May 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.15 (+0.49%) | 0 |
13 May 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.02 (-0.07%) | 0 |
11 May 2022 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.07 (+0.23%) | 0 |
10 May 2022 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.02 (+0.07%) | 0 |
9 May 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.3 (-0.98%) | 0 |
6 May 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.3 (-0.97%) | 0 |
4 May 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.18 (+0.58%) | 0 |
3 May 2022 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.06 (+0.20%) | 0 |
2 May 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.27 (-0.87%) | 0 |
29 Apr 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.07 (+0.23%) | 0 |
27 Apr 2022 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.01 (-0.03%) | 0 |
26 Apr 2022 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.05 (-0.16%) | 0 |
25 Apr 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.11 (-0.35%) | 0 |
22 Apr 2022 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.13 (-0.42%) | 0 |
20 Apr 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.1 (+0.32%) | 0 |
19 Apr 2022 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.08 (-0.26%) | 0 |
18 Apr 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.17 (-0.54%) | 0 |
14 Apr 2022 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.09 (+0.29%) | 0 |
12 Apr 2022 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.02 (+0.06%) | 0 |
11 Apr 2022 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.18 (-0.57%) | 0 |