Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.12 (+0.38%) | 0 |
24 Feb 2022 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.02 (-0.06%) | 0 |
23 Feb 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.12 (-0.37%) | 0 |
22 Feb 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.09 (-0.28%) | 0 |
18 Feb 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.07 (-0.22%) | 0 |
16 Feb 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.04 (+0.12%) | 0 |
15 Feb 2022 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.03 (-0.09%) | 0 |
14 Feb 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.01 (+0.03%) | 0 |
11 Feb 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.19 (-0.59%) | 0 |
9 Feb 2022 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.12 (+0.37%) | 0 |
8 Feb 2022 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.01 (+0.03%) | 0 |
7 Feb 2022 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.09 (-0.28%) | 0 |
4 Feb 2022 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.18 (-0.55%) | 0 |
2 Feb 2022 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.05 (+0.15%) | 0 |
1 Feb 2022 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.05 (+0.15%) | 0 |
31 Jan 2022 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.22 (+0.68%) | 0 |
28 Jan 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.01 (-0.03%) | 0 |
26 Jan 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.11 (-0.34%) | 0 |
25 Jan 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.06 (-0.19%) | 0 |
24 Jan 2022 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.05 (-0.15%) | 0 |
21 Jan 2022 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.05 (-0.15%) | 0 |
20 Jan 2022 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.02 (+0.06%) | 0 |
18 Jan 2022 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.29 (-0.89%) | 0 |
14 Jan 2022 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.06 (-0.18%) | 0 |