Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.06 (+0.18%) | 0 |
11 Jan 2022 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.15 (+0.46%) | 0 |
10 Jan 2022 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.06 (-0.18%) | 0 |
7 Jan 2022 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.05 (-0.15%) | 0 |
5 Jan 2022 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.16 (-0.49%) | 0 |
4 Jan 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.07 (-0.21%) | 0 |
31 Dec 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.05 (+0.15%) | 0 |
29 Dec 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.04 (-0.12%) | 0 |
28 Dec 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.01 (-0.03%) | 0 |
27 Dec 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.09 (+0.27%) | 0 |
23 Dec 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.09 (+0.27%) | 0 |
21 Dec 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.1 (+0.31%) | 0 |
20 Dec 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.15 (-0.46%) | 0 |
17 Dec 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.03 (+0.09%) | 0 |
15 Dec 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.03 (+0.09%) | 0 |
14 Dec 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.08 (-0.24%) | 0 |
13 Dec 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.03 (-0.09%) | 0 |
10 Dec 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.05 (-0.15%) | 0 |
8 Dec 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.02 (-0.06%) | 0 |
7 Dec 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.11 (+0.34%) | 0 |
6 Dec 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.07 (+0.21%) | 0 |
1 Dec 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.03 (-0.09%) | 0 |