Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.46 (+1.59%) | 0 |
9 Nov 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.06 (-0.21%) | 0 |
8 Nov 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.1 (+0.35%) | 0 |
7 Nov 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.12 (+0.42%) | 0 |
3 Nov 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.1 (-0.35%) | 0 |
2 Nov 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.08 (-0.28%) | 0 |
1 Nov 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.07 (+0.24%) | 0 |
31 Oct 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.08 (-0.28%) | 0 |
28 Oct 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.01 (-0.03%) | 0 |
27 Oct 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.07 (+0.24%) | 0 |
26 Oct 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.09 (+0.31%) | 0 |
25 Oct 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.21 (+0.73%) | 0 |
24 Oct 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.05 (-0.17%) | 0 |
21 Oct 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.08 (+0.28%) | 0 |
20 Oct 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.08 (-0.28%) | 0 |
19 Oct 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17 (-0.59%) | 0 |
18 Oct 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.05 (+0.17%) | 0 |
17 Oct 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.14 (+0.49%) | 0 |
14 Oct 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14 (-0.49%) | 0 |
13 Oct 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.01 (+0.03%) | 0 |
12 Oct 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.05 (-0.17%) | 0 |
10 Oct 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.27 (-0.93%) | 0 |
7 Oct 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.09 (-0.31%) | 0 |
5 Oct 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.1 (-0.34%) | 0 |
4 Oct 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.22 (+0.76%) | 0 |
3 Oct 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.19 (+0.66%) | 0 |