Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.06 (+0.20%) | 0 |
18 Feb 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.02 (+0.07%) | 0 |
13 Feb 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.05 (+0.17%) | 0 |
11 Feb 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.03 (+0.10%) | 0 |
10 Feb 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.03 (+0.10%) | 0 |
7 Feb 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.01 (-0.03%) | 0 |
6 Feb 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.03 (+0.10%) | 0 |
5 Feb 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.06 (+0.20%) | 0 |
4 Feb 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.08 (+0.27%) | 0 |
3 Feb 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.03 (+0.10%) | 0 |
31 Jan 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 0 |
30 Jan 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.02 (+0.07%) | 0 |
29 Jan 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.05 (+0.17%) | 0 |
27 Jan 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.11 (-0.37%) | 0 |
24 Jan 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.04 (-0.13%) | 0 |
23 Jan 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.01 (-0.03%) | 0 |
22 Jan 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.02 (+0.07%) | 0 |
21 Jan 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.02 (-0.07%) | 0 |
17 Jan 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.02 (+0.07%) | 0 |
16 Jan 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.02 (+0.07%) | 0 |
15 Jan 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.02 (+0.07%) | 0 |
14 Jan 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.01 (+0.03%) | 0 |
13 Jan 2020 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.04 (+0.14%) | 0 |
10 Jan 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.04 (+0.14%) | 0 |
9 Jan 2020 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.05 (+0.17%) | 0 |
8 Jan 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.01 (-0.03%) | 0 |
7 Jan 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.02 (-0.07%) | 0 |