Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.02 (+0.07%) | 0 |
29 Aug 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.08 (+0.28%) | 0 |
28 Aug 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.04 (+0.14%) | 0 |
27 Aug 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.04 (+0.14%) | 0 |
26 Aug 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.05 (+0.18%) | 0 |
23 Aug 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.1 (-0.35%) | 0 |
22 Aug 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.05 (-0.18%) | 0 |
21 Aug 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.05 (+0.18%) | 0 |
20 Aug 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.03 (+0.11%) | 0 |
16 Aug 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.11 (+0.39%) | 0 |
15 Aug 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.07 (+0.25%) | 0 |
14 Aug 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.19 (-0.67%) | 0 |
13 Aug 2019 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.07 (+0.25%) | 0 |
12 Aug 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.05 (-0.18%) | 0 |
9 Aug 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.07 (-0.25%) | 0 |
8 Aug 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.16 (+0.57%) | 0 |
7 Aug 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.03 (+0.11%) | 0 |
6 Aug 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.1 (+0.36%) | 0 |
5 Aug 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.21 (-0.74%) | 0 |
2 Aug 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.07 (-0.25%) | 0 |
1 Aug 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.08 (-0.28%) | 0 |
30 Jul 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.02 (-0.07%) | 0 |
29 Jul 2019 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.01 (-0.04%) | 0 |
26 Jul 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.04 (+0.14%) | 0 |
25 Jul 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.08 (-0.28%) | 0 |
24 Jul 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.07 (+0.25%) | 0 |
23 Jul 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.04 (+0.14%) | 0 |
22 Jul 2019 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.02 (+0.07%) | 0 |