Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.19 (-0.65%) | 0 |
28 Sep 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.31 (+1.08%) | 0 |
27 Sep 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.1 (-0.35%) | 0 |
26 Sep 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.44 (-1.50%) | 0 |
23 Sep 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.22 (-0.74%) | 0 |
21 Sep 2022 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.02 (-0.07%) | 0 |
20 Sep 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.11 (-0.37%) | 0 |
19 Sep 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.09 (-0.30%) | 0 |
16 Sep 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.11 (-0.37%) | 0 |
14 Sep 2022 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.04 (+0.13%) | 0 |
13 Sep 2022 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.24 (-0.80%) | 0 |
12 Sep 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.06 (+0.20%) | 0 |
9 Sep 2022 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.11 (+0.37%) | 0 |
8 Sep 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.04 (-0.13%) | 0 |
7 Sep 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.12 (+0.40%) | 0 |
6 Sep 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.14 (-0.47%) | 0 |
2 Sep 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 30 | 30 | 30 | 30 | 30 | -0.15 (-0.50%) | 0 |
31 Aug 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.1 (-0.33%) | 0 |
30 Aug 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.08 (-0.26%) | 0 |
29 Aug 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23 (-0.75%) | 0 |
26 Aug 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.14 (+0.46%) | 0 |
24 Aug 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.01 (+0.03%) | 0 |
23 Aug 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.01 (+0.03%) | 0 |
22 Aug 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.29 (-0.94%) | 0 |
19 Aug 2022 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |