Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.08 (+0.27%) | 0 |
6 Jul 2022 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13 (-0.43%) | 0 |
5 Jul 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.09 (+0.30%) | 0 |
1 Jul 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.01 (-0.03%) | 0 |
29 Jun 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.03 (+0.10%) | 0 |
28 Jun 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.05 (-0.17%) | 0 |
27 Jun 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.03 (+0.10%) | 0 |
24 Jun 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.05 (+0.17%) | 0 |
22 Jun 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.06 (+0.20%) | 0 |
21 Jun 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.13 (-0.43%) | 0 |
15 Jun 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.25 (+0.84%) | 0 |
14 Jun 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.16 (-0.53%) | 0 |
13 Jun 2022 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.44 (-1.44%) | 0 |
10 Jun 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.22 (-0.72%) | 0 |
9 Jun 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.14 (-0.45%) | 0 |
8 Jun 2022 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.05 (-0.16%) | 0 |
7 Jun 2022 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.07 (+0.23%) | 0 |
6 Jun 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.14 (-0.45%) | 0 |
3 Jun 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.11 (+0.36%) | 0 |
1 Jun 2022 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.1 (-0.32%) | 0 |
31 May 2022 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.03 (+0.10%) | 0 |
27 May 2022 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.12 (+0.39%) | 0 |
25 May 2022 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.08 (+0.26%) | 0 |
24 May 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.03 (+0.10%) | 0 |