Fidelity Sustainable Research
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
USD |
5.3085 |
5.3085 |
5.3085 |
5.3085 |
5.3085 |
-0.01 (-0.19%)
|
0 |
| 19 Mar 2024 |
USD |
5.31 |
5.3185 |
5.31 |
5.3185 |
5.3185 |
-0.005 (-0.10%)
|
38,167 |
| 18 Mar 2024 |
USD |
5.324 |
5.324 |
5.324 |
5.324 |
5.324 |
-0.004 (-0.08%)
|
0 |
| 15 Mar 2024 |
USD |
5.347 |
5.347 |
5.3285 |
5.3285 |
5.3285 |
-0.023 (-0.43%)
|
2,612 |
| 14 Mar 2024 |
USD |
5.3515 |
5.3515 |
5.3515 |
5.3515 |
5.3515 |
-0.083 (-1.52%)
|
0 |
| 13 Mar 2024 |
USD |
5.434 |
5.434 |
5.434 |
5.434 |
5.434 |
+0.049 (+0.91%)
|
0 |
| 12 Mar 2024 |
USD |
5.385 |
5.385 |
5.385 |
5.385 |
5.385 |
+0.03 (+0.56%)
|
0 |
| 11 Mar 2024 |
USD |
5.355 |
5.355 |
5.355 |
5.355 |
5.355 |
-0.052 (-0.96%)
|
446 |
| 8 Mar 2024 |
USD |
5.441 |
5.441 |
5.407 |
5.407 |
5.407 |
-0.012 (-0.22%)
|
12,082 |
| 7 Mar 2024 |
USD |
5.419 |
5.419 |
5.419 |
5.419 |
5.419 |
+0.052 (+0.97%)
|
0 |
| 6 Mar 2024 |
USD |
5.326 |
5.367 |
5.326 |
5.367 |
5.367 |
+0.086 (+1.63%)
|
2,559 |
| 5 Mar 2024 |
USD |
5.281 |
5.281 |
5.281 |
5.281 |
5.281 |
-0.019 (-0.37%)
|
0 |
| 4 Mar 2024 |
USD |
5.3005 |
5.3005 |
5.3005 |
5.3005 |
5.3005 |
-0.003 (-0.05%)
|
0 |
| 1 Mar 2024 |
USD |
5.303 |
5.303 |
5.303 |
5.303 |
5.303 |
+0.041 (+0.78%)
|
0 |
| 29 Feb 2024 |
USD |
5.262 |
5.262 |
5.262 |
5.262 |
5.262 |
+0.032 (+0.61%)
|
0 |
| 28 Feb 2024 |
USD |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.068 (-1.28%)
|
0 |
| 27 Feb 2024 |
USD |
5.298 |
5.298 |
5.298 |
5.298 |
5.298 |
+0.019 (+0.36%)
|
0 |
| 26 Feb 2024 |
USD |
5.287 |
5.295 |
5.279 |
5.279 |
5.279 |
-0.018 (-0.34%)
|
2,184 |
| 23 Feb 2024 |
USD |
5.312 |
5.312 |
5.297 |
5.297 |
5.297 |
+0.013 (+0.24%)
|
1,381 |
| 22 Feb 2024 |
USD |
5.2845 |
5.2845 |
5.2845 |
5.2845 |
5.2845 |
+0.015 (+0.28%)
|
0 |
| 21 Feb 2024 |
USD |
5.2695 |
5.2695 |
5.2695 |
5.2695 |
5.2695 |
-0.011 (-0.22%)
|
0 |
| 20 Feb 2024 |
USD |
5.286 |
5.286 |
5.281 |
5.281 |
5.281 |
+0.004 (+0.08%)
|
20,321 |
| 19 Feb 2024 |
USD |
5.277 |
5.277 |
5.277 |
5.277 |
5.277 |
-0.021 (-0.41%)
|
0 |
| 16 Feb 2024 |
USD |
5.2985 |
5.2985 |
5.2985 |
5.2985 |
5.2985 |
+0.054 (+1.04%)
|
0 |
| 15 Feb 2024 |
USD |
5.2174 |
5.244 |
5.2174 |
5.244 |
5.244 |
+0.074 (+1.44%)
|
61,406 |
| 14 Feb 2024 |
USD |
5.1695 |
5.1695 |
5.1695 |
5.1695 |
5.1695 |
+0.045 (+0.89%)
|
0 |
| 13 Feb 2024 |
USD |
5.124 |
5.124 |
5.124 |
5.124 |
5.124 |
-0.132 (-2.51%)
|
0 |
| 12 Feb 2024 |
USD |
5.207 |
5.256 |
5.203 |
5.256 |
5.256 |
+0.041 (+0.78%)
|
56,770 |
| 9 Feb 2024 |
USD |
5.234 |
5.234 |
5.2155 |
5.2155 |
5.2155 |
+0.014 (+0.27%)
|
7,000 |
| 8 Feb 2024 |
USD |
5.2015 |
5.2015 |
5.2015 |
5.2015 |
5.2015 |
-0.036 (-0.69%)
|
0 |
