Fidelity Sustainable Research
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
USD |
5.248 |
5.248 |
5.242 |
5.242 |
5.242 |
-0.014 (-0.27%)
|
18,835 |
24 Apr 2024 |
USD |
5.256 |
5.256 |
5.256 |
5.256 |
5.256 |
-0.027 (-0.51%)
|
0 |
23 Apr 2024 |
USD |
5.248 |
5.283 |
5.2474 |
5.283 |
5.283 |
+0.097 (+1.86%)
|
108,456 |
22 Apr 2024 |
USD |
5.1865 |
5.1865 |
5.1865 |
5.1865 |
5.1865 |
+0.039 (+0.76%)
|
0 |
19 Apr 2024 |
USD |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
-0.025 (-0.47%)
|
0 |
18 Apr 2024 |
USD |
5.172 |
5.172 |
5.172 |
5.172 |
5.172 |
+0.036 (+0.71%)
|
0 |
17 Apr 2024 |
USD |
5.1355 |
5.1355 |
5.1355 |
5.1355 |
5.1355 |
+0.035 (+0.68%)
|
0 |
16 Apr 2024 |
USD |
5.101 |
5.101 |
5.101 |
5.101 |
5.101 |
-0.133 (-2.54%)
|
0 |
15 Apr 2024 |
USD |
5.234 |
5.234 |
5.234 |
5.234 |
5.234 |
-0.037 (-0.70%)
|
0 |
12 Apr 2024 |
USD |
5.33 |
5.331 |
5.271 |
5.271 |
5.271 |
-0.039 (-0.73%)
|
23,695 |
11 Apr 2024 |
USD |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
-0.032 (-0.60%)
|
0 |
10 Apr 2024 |
USD |
5.341 |
5.342 |
5.341 |
5.342 |
5.342 |
-0.085 (-1.56%)
|
10,831 |
9 Apr 2024 |
USD |
5.4265 |
5.4265 |
5.4265 |
5.4265 |
5.4265 |
+0.01 (+0.18%)
|
0 |
8 Apr 2024 |
USD |
5.417 |
5.417 |
5.4165 |
5.4165 |
5.4165 |
+0.029 (+0.54%)
|
2,025 |
5 Apr 2024 |
USD |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
-0.066 (-1.21%)
|
0 |
4 Apr 2024 |
USD |
5.4535 |
5.4535 |
5.4535 |
5.4535 |
5.4535 |
+0.07 (+1.31%)
|
0 |
3 Apr 2024 |
USD |
5.339 |
5.383 |
5.339 |
5.383 |
5.383 |
-0.001 (-0.01%)
|
40,326 |
2 Apr 2024 |
USD |
5.404 |
5.404 |
5.3835 |
5.3835 |
5.3835 |
-0.013 (-0.23%)
|
79,896 |
28 Mar 2024 |
USD |
5.396 |
5.396 |
5.396 |
5.396 |
5.396 |
+0.024 (+0.45%)
|
0 |
27 Mar 2024 |
USD |
5.372 |
5.372 |
5.372 |
5.372 |
5.372 |
+0.01 (+0.19%)
|
0 |
26 Mar 2024 |
USD |
5.362 |
5.362 |
5.362 |
5.362 |
5.362 |
-0.007 (-0.13%)
|
0 |
25 Mar 2024 |
USD |
5.369 |
5.369 |
5.369 |
5.369 |
5.369 |
+0.016 (+0.30%)
|
0 |
22 Mar 2024 |
USD |
5.353 |
5.353 |
5.353 |
5.353 |
5.353 |
-0.033 (-0.60%)
|
0 |
21 Mar 2024 |
USD |
5.3855 |
5.3855 |
5.3855 |
5.3855 |
5.3855 |
+0.077 (+1.45%)
|
0 |
20 Mar 2024 |
USD |
5.3085 |
5.3085 |
5.3085 |
5.3085 |
5.3085 |
-0.01 (-0.19%)
|
0 |
19 Mar 2024 |
USD |
5.31 |
5.3185 |
5.31 |
5.3185 |
5.3185 |
-0.005 (-0.10%)
|
38,167 |
18 Mar 2024 |
USD |
5.324 |
5.324 |
5.324 |
5.324 |
5.324 |
-0.004 (-0.08%)
|
0 |
15 Mar 2024 |
USD |
5.347 |
5.347 |
5.3285 |
5.3285 |
5.3285 |
-0.023 (-0.43%)
|
2,612 |
14 Mar 2024 |
USD |
5.3515 |
5.3515 |
5.3515 |
5.3515 |
5.3515 |
-0.083 (-1.52%)
|
0 |
13 Mar 2024 |
USD |
5.434 |
5.434 |
5.434 |
5.434 |
5.434 |
+0.049 (+0.91%)
|
0 |