Fidelity Sustainable Research
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2023 |
USD |
4.8115 |
4.833 |
4.8115 |
4.833 |
4.833 |
-0.1 (-2.02%)
|
4,596 |
9 Nov 2023 |
USD |
4.9328 |
4.9328 |
4.9328 |
4.9328 |
4.9328 |
+0.025 (+0.52%)
|
0 |
8 Nov 2023 |
USD |
4.9175 |
4.929 |
4.9073 |
4.9073 |
4.9073 |
-0.004 (-0.08%)
|
43,662 |
7 Nov 2023 |
USD |
4.9095 |
4.9113 |
4.9095 |
4.9113 |
4.9113 |
-0.053 (-1.06%)
|
62,918 |
6 Nov 2023 |
USD |
4.964 |
4.964 |
4.964 |
4.964 |
4.964 |
-0.009 (-0.17%)
|
2,986 |
3 Nov 2023 |
USD |
4.904 |
4.9727 |
4.904 |
4.9727 |
4.9727 |
+0.115 (+2.36%)
|
100 |
2 Nov 2023 |
USD |
4.8582 |
4.8582 |
4.8582 |
4.8582 |
4.8582 |
+0.096 (+2.02%)
|
0 |
1 Nov 2023 |
USD |
4.762 |
4.762 |
4.762 |
4.762 |
4.762 |
+0.055 (+1.17%)
|
0 |
31 Oct 2023 |
USD |
4.707 |
4.707 |
4.707 |
4.707 |
4.707 |
-0.035 (-0.74%)
|
973 |
30 Oct 2023 |
USD |
4.7423 |
4.7423 |
4.7423 |
4.7423 |
4.7423 |
+0.012 (+0.26%)
|
0 |
27 Oct 2023 |
USD |
4.7302 |
4.7302 |
4.7302 |
4.7302 |
4.7302 |
+0.014 (+0.29%)
|
0 |
26 Oct 2023 |
USD |
4.7165 |
4.7165 |
4.7165 |
4.7165 |
4.7165 |
-0.046 (-0.96%)
|
0 |
25 Oct 2023 |
USD |
4.7622 |
4.7622 |
4.7622 |
4.7622 |
4.7622 |
-0.034 (-0.70%)
|
0 |
24 Oct 2023 |
USD |
4.778 |
4.8105 |
4.778 |
4.796 |
4.796 |
+0.048 (+1.01%)
|
26,228 |
23 Oct 2023 |
USD |
4.748 |
4.748 |
4.748 |
4.748 |
4.748 |
+0.015 (+0.31%)
|
0 |
20 Oct 2023 |
USD |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
-0.062 (-1.30%)
|
0 |
19 Oct 2023 |
USD |
4.7935 |
4.796 |
4.7935 |
4.796 |
4.796 |
-0.057 (-1.16%)
|
10,544 |
18 Oct 2023 |
USD |
4.921 |
4.921 |
4.8525 |
4.8525 |
4.8525 |
-0.066 (-1.34%)
|
34,934 |
17 Oct 2023 |
USD |
4.911 |
4.9183 |
4.891 |
4.9183 |
4.9183 |
+0.009 (+0.19%)
|
6,513 |
16 Oct 2023 |
USD |
4.909 |
4.909 |
4.909 |
4.909 |
4.909 |
+0.058 (+1.19%)
|
77,972 |
13 Oct 2023 |
USD |
4.8513 |
4.8513 |
4.8513 |
4.8513 |
4.8513 |
-0.066 (-1.35%)
|
0 |
12 Oct 2023 |
USD |
4.9177 |
4.9177 |
4.9177 |
4.9177 |
4.9177 |
-0.055 (-1.11%)
|
0 |
11 Oct 2023 |
USD |
4.973 |
4.973 |
4.973 |
4.973 |
4.973 |
-0.002 (-0.04%)
|
0 |
10 Oct 2023 |
USD |
4.9748 |
4.9748 |
4.9748 |
4.9748 |
4.9748 |
+0.105 (+2.16%)
|
0 |
9 Oct 2023 |
USD |
4.8697 |
4.8697 |
4.8697 |
4.8697 |
4.8697 |
-0.011 (-0.23%)
|
0 |
6 Oct 2023 |
USD |
4.8335 |
4.8807 |
4.829 |
4.8807 |
4.8807 |
+0.072 (+1.49%)
|
23,182 |
5 Oct 2023 |
USD |
4.809 |
4.809 |
4.809 |
4.809 |
4.809 |
+0.029 (+0.62%)
|
0 |
4 Oct 2023 |
USD |
4.7845 |
4.7845 |
4.761 |
4.7795 |
4.7795 |
+0.011 (+0.23%)
|
21,558 |
3 Oct 2023 |
USD |
4.784 |
4.784 |
4.7685 |
4.7685 |
4.7685 |
-0.07 (-1.45%)
|
4,396 |
2 Oct 2023 |
USD |
4.8385 |
4.8385 |
4.8385 |
4.8385 |
4.8385 |
-0.093 (-1.89%)
|
0 |