Fidelity Sustainable Research
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2024 |
GBP |
4.2658 |
4.2658 |
4.2658 |
4.2658 |
4.2658 |
-0.039 (-0.91%)
|
0 |
4 Apr 2024 |
GBP |
4.305 |
4.305 |
4.305 |
4.305 |
4.305 |
+0.042 (+0.99%)
|
0 |
3 Apr 2024 |
GBP |
4.2628 |
4.2628 |
4.2628 |
4.2628 |
4.2628 |
-0.019 (-0.45%)
|
0 |
2 Apr 2024 |
GBP |
4.297 |
4.3015 |
4.282 |
4.282 |
4.282 |
+0.01 (+0.23%)
|
79,835 |
28 Mar 2024 |
GBP |
4.2722 |
4.2722 |
4.2722 |
4.2722 |
4.2722 |
+0.016 (+0.38%)
|
0 |
27 Mar 2024 |
GBP |
4.2635 |
4.2635 |
4.256 |
4.256 |
4.256 |
+0.002 (+0.04%)
|
18 |
26 Mar 2024 |
GBP |
4.2545 |
4.2545 |
4.2545 |
4.2545 |
4.2545 |
+0.007 (+0.16%)
|
8,398 |
25 Mar 2024 |
GBP |
4.228 |
4.2475 |
4.228 |
4.2475 |
4.2475 |
+0.001 (+0.01%)
|
43 |
22 Mar 2024 |
GBP |
4.247 |
4.247 |
4.247 |
4.247 |
4.247 |
-0.005 (-0.12%)
|
0 |
21 Mar 2024 |
GBP |
4.2305 |
4.252 |
4.2305 |
4.252 |
4.252 |
+0.077 (+1.86%)
|
14 |
20 Mar 2024 |
GBP |
4.1745 |
4.1745 |
4.1745 |
4.1745 |
4.1745 |
-0.005 (-0.11%)
|
0 |
19 Mar 2024 |
GBP |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
-0.004 (-0.09%)
|
0 |
18 Mar 2024 |
GBP |
4.1828 |
4.1828 |
4.1828 |
4.1828 |
4.1828 |
-0.001 (-0.02%)
|
0 |
15 Mar 2024 |
GBP |
4.1837 |
4.1837 |
4.1837 |
4.1837 |
4.1837 |
-0.012 (-0.29%)
|
0 |
14 Mar 2024 |
GBP |
4.196 |
4.196 |
4.196 |
4.196 |
4.196 |
-0.049 (-1.16%)
|
0 |
13 Mar 2024 |
GBP |
4.229 |
4.2453 |
4.229 |
4.2453 |
4.2453 |
+0.026 (+0.61%)
|
14 |
12 Mar 2024 |
GBP |
4.2195 |
4.2195 |
4.2195 |
4.2195 |
4.2195 |
+0.032 (+0.75%)
|
27 |
11 Mar 2024 |
GBP |
4.188 |
4.188 |
4.188 |
4.188 |
4.188 |
-0.026 (-0.62%)
|
0 |
8 Mar 2024 |
GBP |
4.2415 |
4.2415 |
4.214 |
4.214 |
4.214 |
-0.018 (-0.42%)
|
18 |
7 Mar 2024 |
GBP |
4.2275 |
4.2317 |
4.226 |
4.2317 |
4.2317 |
+0.024 (+0.58%)
|
65,218 |
6 Mar 2024 |
GBP |
4.2075 |
4.2075 |
4.2075 |
4.2075 |
4.2075 |
+0.053 (+1.28%)
|
0 |
5 Mar 2024 |
GBP |
4.1543 |
4.1543 |
4.1543 |
4.1543 |
4.1543 |
-0.022 (-0.52%)
|
0 |
4 Mar 2024 |
GBP |
4.183 |
4.183 |
4.176 |
4.176 |
4.176 |
-0.023 (-0.55%)
|
21 |
1 Mar 2024 |
GBP |
4.1993 |
4.1993 |
4.1993 |
4.1993 |
4.1993 |
+0.032 (+0.77%)
|
0 |
29 Feb 2024 |
GBP |
4.1673 |
4.1673 |
4.1673 |
4.1673 |
4.1673 |
+0.035 (+0.85%)
|
0 |
28 Feb 2024 |
GBP |
4.132 |
4.132 |
4.132 |
4.132 |
4.132 |
-0.043 (-1.03%)
|
0 |
27 Feb 2024 |
GBP |
4.175 |
4.175 |
4.175 |
4.175 |
4.175 |
+0.011 (+0.28%)
|
0 |
26 Feb 2024 |
GBP |
4.1715 |
4.18 |
4.16 |
4.1635 |
4.1635 |
-0.018 (-0.43%)
|
27,338 |
23 Feb 2024 |
GBP |
4.1695 |
4.1905 |
4.1695 |
4.1813 |
4.1813 |
+0.002 (+0.04%)
|
23,558 |
22 Feb 2024 |
GBP |
4.1798 |
4.1798 |
4.1798 |
4.1798 |
4.1798 |
+0.007 (+0.17%)
|
0 |