Fidelity Sustainable Research
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Apr 2024 |
GBP |
4.2635 |
4.2643 |
4.2635 |
4.2643 |
4.2643 |
+0.021 (+0.50%)
|
18 |
26 Apr 2024 |
GBP |
4.224 |
4.2432 |
4.224 |
4.2432 |
4.2432 |
+0.046 (+1.11%)
|
40 |
25 Apr 2024 |
GBP |
4.224 |
4.224 |
4.1968 |
4.1968 |
4.1968 |
-0.031 (-0.74%)
|
25 |
24 Apr 2024 |
GBP |
4.242 |
4.242 |
4.228 |
4.228 |
4.228 |
-0.008 (-0.20%)
|
3,905 |
23 Apr 2024 |
GBP |
4.2455 |
4.2455 |
4.23 |
4.2363 |
4.2363 |
+0.024 (+0.56%)
|
3,279 |
22 Apr 2024 |
GBP |
4.189 |
4.2125 |
4.189 |
4.2125 |
4.2125 |
+0.061 (+1.46%)
|
30 |
19 Apr 2024 |
GBP |
4.1518 |
4.1518 |
4.1518 |
4.1518 |
4.1518 |
+0.006 (+0.14%)
|
0 |
18 Apr 2024 |
GBP |
4.1458 |
4.1458 |
4.1458 |
4.1458 |
4.1458 |
+0.02 (+0.48%)
|
0 |
17 Apr 2024 |
GBP |
4.129 |
4.137 |
4.126 |
4.126 |
4.126 |
+0.017 (+0.40%)
|
106,523 |
16 Apr 2024 |
GBP |
4.1155 |
4.1155 |
4.1095 |
4.1095 |
4.1095 |
-0.091 (-2.16%)
|
50 |
15 Apr 2024 |
GBP |
4.2045 |
4.2045 |
4.2002 |
4.2002 |
4.2002 |
-0.036 (-0.85%)
|
3,808 |
12 Apr 2024 |
GBP |
4.2565 |
4.2645 |
4.236 |
4.236 |
4.236 |
-0.003 (-0.06%)
|
20,037 |
11 Apr 2024 |
GBP |
4.258 |
4.258 |
4.2385 |
4.2385 |
4.2385 |
-0.019 (-0.46%)
|
36 |
10 Apr 2024 |
GBP |
4.258 |
4.258 |
4.258 |
4.258 |
4.258 |
-0.024 (-0.57%)
|
0 |
9 Apr 2024 |
GBP |
4.2822 |
4.2822 |
4.2822 |
4.2822 |
4.2822 |
+0.005 (+0.12%)
|
0 |
8 Apr 2024 |
GBP |
4.2735 |
4.2785 |
4.2735 |
4.2772 |
4.2772 |
+0.011 (+0.27%)
|
5,823 |
5 Apr 2024 |
GBP |
4.2658 |
4.2658 |
4.2658 |
4.2658 |
4.2658 |
-0.039 (-0.91%)
|
0 |
4 Apr 2024 |
GBP |
4.305 |
4.305 |
4.305 |
4.305 |
4.305 |
+0.042 (+0.99%)
|
0 |
3 Apr 2024 |
GBP |
4.2628 |
4.2628 |
4.2628 |
4.2628 |
4.2628 |
-0.019 (-0.45%)
|
0 |
2 Apr 2024 |
GBP |
4.297 |
4.3015 |
4.282 |
4.282 |
4.282 |
+0.01 (+0.23%)
|
79,835 |
28 Mar 2024 |
GBP |
4.2722 |
4.2722 |
4.2722 |
4.2722 |
4.2722 |
+0.016 (+0.38%)
|
0 |
27 Mar 2024 |
GBP |
4.2635 |
4.2635 |
4.256 |
4.256 |
4.256 |
+0.002 (+0.04%)
|
18 |
26 Mar 2024 |
GBP |
4.2545 |
4.2545 |
4.2545 |
4.2545 |
4.2545 |
+0.007 (+0.16%)
|
8,398 |
25 Mar 2024 |
GBP |
4.228 |
4.2475 |
4.228 |
4.2475 |
4.2475 |
+0.001 (+0.01%)
|
43 |
22 Mar 2024 |
GBP |
4.247 |
4.247 |
4.247 |
4.247 |
4.247 |
-0.005 (-0.12%)
|
0 |
21 Mar 2024 |
GBP |
4.2305 |
4.252 |
4.2305 |
4.252 |
4.252 |
+0.077 (+1.86%)
|
14 |
20 Mar 2024 |
GBP |
4.1745 |
4.1745 |
4.1745 |
4.1745 |
4.1745 |
-0.005 (-0.11%)
|
0 |
19 Mar 2024 |
GBP |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
4.1792 |
-0.004 (-0.09%)
|
0 |
18 Mar 2024 |
GBP |
4.1828 |
4.1828 |
4.1828 |
4.1828 |
4.1828 |
-0.001 (-0.02%)
|
0 |
15 Mar 2024 |
GBP |
4.1837 |
4.1837 |
4.1837 |
4.1837 |
4.1837 |
-0.012 (-0.29%)
|
0 |