Fidelity Sustainable Research
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2024 |
GBP |
4.1935 |
4.1935 |
4.1753 |
4.1753 |
4.1753 |
-0.018 (-0.43%)
|
20,334 |
19 Feb 2024 |
GBP |
4.1932 |
4.1932 |
4.1932 |
4.1932 |
4.1932 |
-0.009 (-0.22%)
|
0 |
16 Feb 2024 |
GBP |
4.195 |
4.2025 |
4.195 |
4.2025 |
4.2025 |
+0.034 (+0.80%)
|
44 |
15 Feb 2024 |
GBP |
4.169 |
4.169 |
4.169 |
4.169 |
4.169 |
+0.051 (+1.25%)
|
0 |
14 Feb 2024 |
GBP |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
+0.053 (+1.30%)
|
0 |
13 Feb 2024 |
GBP |
4.0645 |
4.0645 |
4.0645 |
4.0645 |
4.0645 |
-0.1 (-2.41%)
|
0 |
12 Feb 2024 |
GBP |
4.1245 |
4.1647 |
4.1235 |
4.1647 |
4.1647 |
+0.038 (+0.92%)
|
79,401 |
9 Feb 2024 |
GBP |
4.1268 |
4.1268 |
4.1268 |
4.1268 |
4.1268 |
+0.002 (+0.04%)
|
0 |
8 Feb 2024 |
GBP |
4.1253 |
4.1253 |
4.1253 |
4.1253 |
4.1253 |
-0.026 (-0.63%)
|
0 |
7 Feb 2024 |
GBP |
4.1513 |
4.1513 |
4.1513 |
4.1513 |
4.1513 |
+0.003 (+0.06%)
|
0 |
6 Feb 2024 |
GBP |
4.1487 |
4.1487 |
4.1487 |
4.1487 |
4.1487 |
+0.043 (+1.04%)
|
0 |
5 Feb 2024 |
GBP |
4.115 |
4.115 |
4.106 |
4.106 |
4.106 |
-0.015 (-0.35%)
|
3,643 |
2 Feb 2024 |
GBP |
4.135 |
4.135 |
4.1205 |
4.1205 |
4.1205 |
+0.012 (+0.29%)
|
7,022 |
1 Feb 2024 |
GBP |
4.1165 |
4.1255 |
4.0975 |
4.1085 |
4.1085 |
-0.026 (-0.63%)
|
18,426 |
31 Jan 2024 |
GBP |
4.138 |
4.138 |
4.1345 |
4.1345 |
4.1345 |
+0.006 (+0.14%)
|
717 |
30 Jan 2024 |
GBP |
4.1288 |
4.1288 |
4.1288 |
4.1288 |
4.1288 |
-0.005 (-0.13%)
|
0 |
29 Jan 2024 |
GBP |
4.1342 |
4.1342 |
4.1342 |
4.1342 |
4.1342 |
-0.015 (-0.36%)
|
0 |
26 Jan 2024 |
GBP |
4.1493 |
4.1493 |
4.1493 |
4.1493 |
4.1493 |
+0.023 (+0.56%)
|
0 |
25 Jan 2024 |
GBP |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
4.1262 |
-0.003 (-0.08%)
|
0 |
24 Jan 2024 |
GBP |
4.1295 |
4.1295 |
4.1295 |
4.1295 |
4.1295 |
+0.044 (+1.07%)
|
0 |
23 Jan 2024 |
GBP |
4.0857 |
4.0857 |
4.0857 |
4.0857 |
4.0857 |
+0.04 (+1.00%)
|
0 |
22 Jan 2024 |
GBP |
4.037 |
4.0453 |
4.037 |
4.0453 |
4.0453 |
+0.008 (+0.19%)
|
2,232 |
19 Jan 2024 |
GBP |
4.0495 |
4.0495 |
4.0377 |
4.0377 |
4.0377 |
+0.018 (+0.44%)
|
42,675 |
18 Jan 2024 |
GBP |
4.0202 |
4.0202 |
4.0202 |
4.0202 |
4.0202 |
+0.024 (+0.59%)
|
0 |
17 Jan 2024 |
GBP |
3.9965 |
3.9965 |
3.9965 |
3.9965 |
3.9965 |
-0.09 (-2.20%)
|
0 |
16 Jan 2024 |
GBP |
4.0862 |
4.0862 |
4.0862 |
4.0862 |
4.0862 |
-0.043 (-1.03%)
|
0 |
15 Jan 2024 |
GBP |
4.1288 |
4.1288 |
4.1288 |
4.1288 |
4.1288 |
-0.029 (-0.69%)
|
0 |
12 Jan 2024 |
GBP |
4.1573 |
4.1573 |
4.1573 |
4.1573 |
4.1573 |
+0.046 (+1.13%)
|
0 |
11 Jan 2024 |
GBP |
4.111 |
4.111 |
4.111 |
4.111 |
4.111 |
-0.028 (-0.66%)
|
0 |
10 Jan 2024 |
GBP |
4.1385 |
4.1385 |
4.1385 |
4.1385 |
4.1385 |
-0.024 (-0.58%)
|
0 |