Fidelity Sustainable Research
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
GBP |
4.1385 |
4.1385 |
4.1385 |
4.1385 |
4.1385 |
-0.024 (-0.58%)
|
0 |
9 Jan 2024 |
GBP |
4.1627 |
4.1627 |
4.1627 |
4.1627 |
4.1627 |
-0.006 (-0.15%)
|
0 |
8 Jan 2024 |
GBP |
4.1565 |
4.169 |
4.1541 |
4.169 |
4.169 |
-0.024 (-0.57%)
|
3,362 |
5 Jan 2024 |
GBP |
4.193 |
4.193 |
4.193 |
4.193 |
4.193 |
-0.014 (-0.34%)
|
0 |
4 Jan 2024 |
GBP |
4.2073 |
4.2073 |
4.2073 |
4.2073 |
4.2073 |
-0.01 (-0.25%)
|
0 |
3 Jan 2024 |
GBP |
4.2155 |
4.2177 |
4.2155 |
4.2177 |
4.2177 |
-0.078 (-1.81%)
|
76 |
2 Jan 2024 |
GBP |
4.2955 |
4.2955 |
4.2955 |
4.2955 |
4.2955 |
-0.002 (-0.03%)
|
0 |
29 Dec 2023 |
GBP |
4.297 |
4.297 |
4.297 |
4.297 |
4.297 |
-0.029 (-0.67%)
|
0 |
28 Dec 2023 |
GBP |
4.3258 |
4.3258 |
4.3258 |
4.3258 |
4.3258 |
+0.054 (+1.27%)
|
0 |
27 Dec 2023 |
GBP |
4.2715 |
4.2715 |
4.2715 |
4.2715 |
4.2715 |
+0.032 (+0.74%)
|
0 |
22 Dec 2023 |
GBP |
4.24 |
4.24 |
4.24 |
4.24 |
4.24 |
-0.013 (-0.31%)
|
0 |
21 Dec 2023 |
GBP |
4.2533 |
4.2533 |
4.2533 |
4.2533 |
4.2533 |
+0.009 (+0.20%)
|
0 |
20 Dec 2023 |
GBP |
4.249 |
4.249 |
4.2398 |
4.2447 |
4.2447 |
+0.028 (+0.67%)
|
8,288 |
19 Dec 2023 |
GBP |
4.2165 |
4.2165 |
4.2165 |
4.2165 |
4.2165 |
+0.043 (+1.03%)
|
0 |
18 Dec 2023 |
GBP |
4.191 |
4.191 |
4.1735 |
4.1735 |
4.1735 |
+0.008 (+0.20%)
|
1,908 |
15 Dec 2023 |
GBP |
4.1653 |
4.1653 |
4.1653 |
4.1653 |
4.1653 |
+0.027 (+0.66%)
|
0 |
14 Dec 2023 |
GBP |
4.138 |
4.138 |
4.138 |
4.138 |
4.138 |
+0.085 (+2.10%)
|
0 |
13 Dec 2023 |
GBP |
4.053 |
4.053 |
4.053 |
4.053 |
4.053 |
+0.041 (+1.02%)
|
0 |
12 Dec 2023 |
GBP |
4.0122 |
4.0122 |
4.0122 |
4.0122 |
4.0122 |
-0.001 (-0.02%)
|
0 |
11 Dec 2023 |
GBP |
4.013 |
4.013 |
4.013 |
4.013 |
4.013 |
-0.002 (-0.04%)
|
0 |
8 Dec 2023 |
GBP |
4.018 |
4.018 |
4.0145 |
4.0145 |
4.0145 |
+0.027 (+0.67%)
|
47,839 |
7 Dec 2023 |
GBP |
3.985 |
3.9878 |
3.985 |
3.9878 |
3.9878 |
-0.009 (-0.23%)
|
8 |
6 Dec 2023 |
GBP |
3.9968 |
3.9968 |
3.9968 |
3.9968 |
3.9968 |
+0.058 (+1.46%)
|
0 |
5 Dec 2023 |
GBP |
3.9392 |
3.9392 |
3.9392 |
3.9392 |
3.9392 |
-0.049 (-1.22%)
|
0 |
4 Dec 2023 |
GBP |
3.988 |
3.988 |
3.988 |
3.988 |
3.988 |
-0.011 (-0.29%)
|
0 |
1 Dec 2023 |
GBP |
3.9995 |
3.9995 |
3.9995 |
3.9995 |
3.9995 |
+0.028 (+0.71%)
|
0 |
30 Nov 2023 |
GBP |
3.9712 |
3.9712 |
3.9712 |
3.9712 |
3.9712 |
+0.011 (+0.27%)
|
0 |
29 Nov 2023 |
GBP |
3.9925 |
3.9925 |
3.9605 |
3.9605 |
3.9605 |
-0.032 (-0.79%)
|
10 |
28 Nov 2023 |
GBP |
3.974 |
3.9922 |
3.973 |
3.9922 |
3.9922 |
+0.012 (+0.29%)
|
4,348 |
27 Nov 2023 |
GBP |
3.9805 |
3.9805 |
3.9805 |
3.9805 |
3.9805 |
-0.033 (-0.81%)
|
0 |