Fidelity Sustainable Research
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2023 |
GBP |
3.9952 |
3.9952 |
3.9952 |
3.9952 |
3.9952 |
-0.019 (-0.48%)
|
0 |
6 Nov 2023 |
GBP |
4.0145 |
4.0145 |
4.0145 |
4.0145 |
4.0145 |
-0.003 (-0.07%)
|
0 |
3 Nov 2023 |
GBP |
4.0175 |
4.0175 |
4.0175 |
4.0175 |
4.0175 |
+0.025 (+0.63%)
|
0 |
2 Nov 2023 |
GBP |
3.9922 |
3.9922 |
3.9922 |
3.9922 |
3.9922 |
+0.065 (+1.66%)
|
0 |
1 Nov 2023 |
GBP |
3.927 |
3.927 |
3.927 |
3.927 |
3.927 |
+0.042 (+1.07%)
|
0 |
31 Oct 2023 |
GBP |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
-0.021 (-0.52%)
|
0 |
30 Oct 2023 |
GBP |
3.906 |
3.906 |
3.906 |
3.906 |
3.906 |
+0.014 (+0.35%)
|
0 |
27 Oct 2023 |
GBP |
3.8923 |
3.8923 |
3.8923 |
3.8923 |
3.8923 |
-0.001 (-0.03%)
|
0 |
26 Oct 2023 |
GBP |
3.8933 |
3.8933 |
3.8933 |
3.8933 |
3.8933 |
-0.029 (-0.75%)
|
0 |
25 Oct 2023 |
GBP |
3.905 |
3.9275 |
3.905 |
3.9228 |
3.9228 |
-0.02 (-0.50%)
|
27,714 |
24 Oct 2023 |
GBP |
3.9095 |
3.9505 |
3.9095 |
3.9425 |
3.9425 |
+0.062 (+1.59%)
|
24,167 |
23 Oct 2023 |
GBP |
3.8807 |
3.8807 |
3.8807 |
3.8807 |
3.8807 |
-0.012 (-0.30%)
|
0 |
20 Oct 2023 |
GBP |
3.8923 |
3.8923 |
3.8923 |
3.8923 |
3.8923 |
-0.102 (-2.56%)
|
0 |
19 Oct 2023 |
GBP |
3.9947 |
3.9947 |
3.9947 |
3.9947 |
3.9947 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBP |
4.0355 |
4.0355 |
3.9947 |
3.9947 |
3.9947 |
-0.042 (-1.04%)
|
36,946 |
17 Oct 2023 |
GBP |
4.0367 |
4.0367 |
4.0367 |
4.0367 |
4.0367 |
+0.012 (+0.29%)
|
0 |
16 Oct 2023 |
GBP |
4.025 |
4.025 |
4.025 |
4.025 |
4.025 |
+0.029 (+0.73%)
|
0 |
13 Oct 2023 |
GBP |
3.996 |
3.996 |
3.996 |
3.996 |
3.996 |
-0.032 (-0.79%)
|
0 |
12 Oct 2023 |
GBP |
4.028 |
4.028 |
4.028 |
4.028 |
4.028 |
-0.014 (-0.35%)
|
0 |
11 Oct 2023 |
GBP |
4.042 |
4.042 |
4.042 |
4.042 |
4.042 |
-0.014 (-0.35%)
|
0 |
10 Oct 2023 |
GBP |
4.0563 |
4.0563 |
4.0563 |
4.0563 |
4.0563 |
+0.07 (+1.76%)
|
0 |
9 Oct 2023 |
GBP |
3.986 |
3.986 |
3.986 |
3.986 |
3.986 |
-0.003 (-0.07%)
|
0 |
6 Oct 2023 |
GBP |
3.9888 |
3.9888 |
3.9888 |
3.9888 |
3.9888 |
+0.034 (+0.85%)
|
0 |
5 Oct 2023 |
GBP |
3.9552 |
3.9552 |
3.9552 |
3.9552 |
3.9552 |
+0.02 (+0.50%)
|
0 |
4 Oct 2023 |
GBP |
3.9455 |
3.9455 |
3.9355 |
3.9355 |
3.9355 |
-0.016 (-0.40%)
|
9,130 |
3 Oct 2023 |
GBP |
3.9512 |
3.9512 |
3.9512 |
3.9512 |
3.9512 |
-0.035 (-0.87%)
|
0 |
2 Oct 2023 |
GBP |
3.986 |
3.986 |
3.986 |
3.986 |
3.986 |
-0.054 (-1.35%)
|
0 |
29 Sep 2023 |
GBP |
4.0675 |
4.0675 |
4.0365 |
4.0405 |
4.0405 |
+0.028 (+0.69%)
|
37,291 |
28 Sep 2023 |
GBP |
3.993 |
4.021 |
3.978 |
4.0127 |
4.0127 |
+0.009 (+0.21%)
|
35,541 |
27 Sep 2023 |
GBP |
4.012 |
4.0255 |
4.0042 |
4.0042 |
4.0042 |
-0.004 (-0.10%)
|
63,264 |