Fidelity Sustainable Research Recent Share Price (LSE:FPXS)

LSE:FPXS - Fidelity Sustainable Research Enhanced Pacific ex-Japan Equity UCITS ETF USD Acc GBP Fidelity Sustainable Research
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2024	GBP	4.4375	4.465	4.4375	4.465	4.465	+0.006 (+0.13%)	387
17 May 2024	GBP	4.4375	4.459	4.4375	4.459	4.459	-0.006 (-0.14%)	387
16 May 2024	GBP	4.4652	4.4652	4.4652	4.4652	4.4652	+0.032 (+0.73%)	0
15 May 2024	GBP	4.418	4.4328	4.4175	4.4328	4.4328	+0.03 (+0.68%)	25,843
14 May 2024	GBP	4.415	4.4165	4.403	4.403	4.403	-0.013 (-0.30%)	51,353
13 May 2024	GBP	4.413	4.4162	4.413	4.4162	4.4162	+0.003 (+0.06%)	1,378
10 May 2024	GBP	4.4256	4.4256	4.4135	4.4135	4.4135	+0.027 (+0.62%)	35,118
9 May 2024	GBP	4.3865	4.3865	4.3865	4.3865	4.3865	+0.015 (+0.35%)	0
8 May 2024	GBP	4.3725	4.3725	4.371	4.371	4.371	-0.029 (-0.67%)	62
7 May 2024	GBP	4.4005	4.4005	4.4005	4.4005	4.4005	+0.069 (+1.59%)	0
3 May 2024	GBP	4.2925	4.3315	4.2925	4.3315	4.3315	+0.058 (+1.36%)	32
2 May 2024	GBP	4.262	4.2732	4.262	4.2732	4.2732	+0.071 (+1.69%)	44
1 May 2024	GBP	4.1795	4.2022	4.1795	4.2022	4.2022	-0.029 (-0.68%)	18
30 Apr 2024	GBP	4.231	4.231	4.231	4.231	4.231	-0.033 (-0.78%)	0
29 Apr 2024	GBP	4.2635	4.2642	4.2635	4.2642	4.2642	+0.021 (+0.49%)	18
26 Apr 2024	GBP	4.224	4.2432	4.224	4.2432	4.2432	+0.046 (+1.11%)	40
25 Apr 2024	GBP	4.224	4.224	4.1968	4.1968	4.1968	-0.031 (-0.74%)	25
24 Apr 2024	GBP	4.242	4.242	4.228	4.228	4.228	-0.008 (-0.20%)	3,905
23 Apr 2024	GBP	4.2455	4.2455	4.23	4.2363	4.2363	+0.024 (+0.56%)	3,279
22 Apr 2024	GBP	4.189	4.2125	4.189	4.2125	4.2125	+0.061 (+1.46%)	30
19 Apr 2024	GBP	4.1518	4.1518	4.1518	4.1518	4.1518	+0.006 (+0.14%)	0
18 Apr 2024	GBP	4.1458	4.1458	4.1458	4.1458	4.1458	+0.02 (+0.48%)	0
17 Apr 2024	GBP	4.129	4.137	4.126	4.126	4.126	+0.017 (+0.40%)	106,523
16 Apr 2024	GBP	4.1155	4.1155	4.1095	4.1095	4.1095	-0.091 (-2.16%)	50
15 Apr 2024	GBP	4.2045	4.2045	4.2002	4.2002	4.2002	-0.036 (-0.85%)	3,808
12 Apr 2024	GBP	4.2565	4.2645	4.236	4.236	4.236	-0.003 (-0.06%)	20,037
11 Apr 2024	GBP	4.258	4.258	4.2385	4.2385	4.2385	-0.019 (-0.46%)	36
10 Apr 2024	GBP	4.258	4.258	4.258	4.258	4.258	-0.024 (-0.57%)	0
9 Apr 2024	GBP	4.2822	4.2822	4.2822	4.2822	4.2822	+0.005 (+0.12%)	0
8 Apr 2024	GBP	4.2735	4.2785	4.2735	4.2772	4.2772	+0.011 (+0.27%)	5,823

First
1
2
3
4
5
Last

Unicorn Response |