Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | SGD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 307,000 |
21 Oct 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 22,000 |
20 Oct 2008 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 144,000 |
17 Oct 2008 | SGD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 93,000 |
16 Oct 2008 | SGD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 131,000 |
15 Oct 2008 | SGD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 88,000 |
14 Oct 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 68,000 |
13 Oct 2008 | SGD | 0.19 | 0.225 | 0.19 | 0.225 | 0.225 | 0.0 (0.0%) | 47,000 |
10 Oct 2008 | SGD | 0.21 | 0.225 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 235,000 |
9 Oct 2008 | SGD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.005 (+2.04%) | 66,000 |
8 Oct 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | -0.03 (-10.91%) | 132,000 |
7 Oct 2008 | SGD | 0.27 | 0.3 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 283,000 |
6 Oct 2008 | SGD | 0.3 | 0.3 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 214,000 |
3 Oct 2008 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.06 (+27.27%) | 6,276,000 |
2 Oct 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 130,000 |
30 Sep 2008 | SGD | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 195,000 |
29 Sep 2008 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 57,000 |
26 Sep 2008 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 110,000 |
25 Sep 2008 | SGD | 0.2 | 0.215 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 82,000 |
24 Sep 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.025 (+12.82%) | 163,000 |
23 Sep 2008 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 63,000 |
22 Sep 2008 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 67,000 |
19 Sep 2008 | SGD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 2,191,000 |
18 Sep 2008 | SGD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | -0.04 (-18.18%) | 301,000 |
17 Sep 2008 | SGD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | -0.01 (-4.35%) | 75,000 |
16 Sep 2008 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.005 (+2.22%) | 118,000 |
15 Sep 2008 | SGD | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 59,000 |
12 Sep 2008 | SGD | 0.21 | 0.23 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 74,000 |
11 Sep 2008 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 40,000 |
10 Sep 2008 | SGD | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 384,000 |