Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 58,000 |
28 Jul 2008 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 48,000 |
25 Jul 2008 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 129,000 |
24 Jul 2008 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 69,000 |
23 Jul 2008 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 55,000 |
22 Jul 2008 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 79,000 |
21 Jul 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 8,000 |
18 Jul 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 83,000 |
17 Jul 2008 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 52,000 |
16 Jul 2008 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 157,000 |
15 Jul 2008 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 45,000 |
14 Jul 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 73,000 |
11 Jul 2008 | SGD | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 114,000 |
10 Jul 2008 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 233,000 |
9 Jul 2008 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 122,000 |
8 Jul 2008 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 86,000 |
7 Jul 2008 | SGD | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 90,000 |
4 Jul 2008 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 76,000 |
3 Jul 2008 | SGD | 0.42 | 0.42 | 0.385 | 0.415 | 0.415 | -0.01 (-2.35%) | 231,000 |
2 Jul 2008 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 86,000 |
1 Jul 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,000 |
30 Jun 2008 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 86,000 |
27 Jun 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 100,000 |
26 Jun 2008 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 43,000 |
25 Jun 2008 | SGD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 44,000 |
24 Jun 2008 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 102,000 |
23 Jun 2008 | SGD | 0.465 | 0.47 | 0.445 | 0.46 | 0.46 | -0.01 (-2.13%) | 62,000 |
20 Jun 2008 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 70,000 |
19 Jun 2008 | SGD | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 137,000 |
18 Jun 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 88,000 |