Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2008 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 847,000 |
3 Jun 2008 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 415,000 |
2 Jun 2008 | SGD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 594,000 |
30 May 2008 | SGD | 0.51 | 0.51 | 0.485 | 0.5 | 0.5 | -0.015 (-2.91%) | 755,000 |
29 May 2008 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 475,000 |
28 May 2008 | SGD | 0.505 | 0.525 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 529,000 |
27 May 2008 | SGD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 337,000 |
26 May 2008 | SGD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 430,000 |
23 May 2008 | SGD | 0.53 | 0.54 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 1,325,000 |
22 May 2008 | SGD | 0.49 | 0.53 | 0.48 | 0.525 | 0.525 | +0.04 (+8.25%) | 1,117,000 |
21 May 2008 | SGD | 0.47 | 0.49 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 556,000 |
20 May 2008 | SGD | 0.46 | 0.485 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 1,155,000 |
16 May 2008 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 551,000 |
15 May 2008 | SGD | 0.45 | 0.465 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,046,000 |
14 May 2008 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 377,000 |
13 May 2008 | SGD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 539,000 |
12 May 2008 | SGD | 0.42 | 0.445 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 593,000 |
9 May 2008 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 942,000 |
8 May 2008 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 332,000 |
7 May 2008 | SGD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 573,000 |
6 May 2008 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 566,000 |
5 May 2008 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 626,000 |
2 May 2008 | SGD | 0.405 | 0.41 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,661,000 |
30 Apr 2008 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 907,000 |
29 Apr 2008 | SGD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.015 (-3.45%) | 1,184,000 |
28 Apr 2008 | SGD | 0.445 | 0.445 | 0.42 | 0.435 | 0.435 | -0.015 (-3.33%) | 1,276,000 |
25 Apr 2008 | SGD | 0.455 | 0.455 | 0.43 | 0.45 | 0.45 | -0.015 (-3.23%) | 917,000 |
24 Apr 2008 | SGD | 0.445 | 0.475 | 0.445 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,379,000 |
23 Apr 2008 | SGD | 0.4 | 0.47 | 0.39 | 0.47 | 0.47 | 0.0 (0.0%) | 3,271,000 |