| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 57.37 | 57.79 | 57.37 | 57.79 | 57.79 | +0.57 (+1.00%) | 95,068 |
| 3 May 2024 | USD | 57.14 | 57.24 | 56.908 | 57.22 | 57.22 | +0.891 (+1.58%) | 114,900 |
| 2 May 2024 | USD | 56.33 | 56.495 | 55.92 | 56.329 | 56.329 | +0.389 (+0.70%) | 131,800 |
| 1 May 2024 | USD | 56.03 | 56.765 | 55.94 | 55.94 | 55.94 | -0.26 (-0.46%) | 197,900 |
| 30 Apr 2024 | USD | 56.85 | 56.96 | 56.19 | 56.2 | 56.2 | -0.73 (-1.28%) | 120,600 |
| 29 Apr 2024 | USD | 56.94 | 57.05 | 56.705 | 56.93 | 56.93 | +0.094 (+0.17%) | 140,800 |
| 26 Apr 2024 | USD | 56.72 | 57.01 | 56.72 | 56.836 | 56.836 | +0.426 (+0.76%) | 142,600 |
| 25 Apr 2024 | USD | 55.98 | 56.57 | 55.85 | 56.41 | 56.41 | -0.31 (-0.55%) | 102,100 |
| 24 Apr 2024 | USD | 56.86 | 56.9 | 56.49 | 56.72 | 56.72 | +0.01 (+0.02%) | 92,800 |
| 23 Apr 2024 | USD | 56.3 | 56.82 | 56.3 | 56.71 | 56.71 | +0.697 (+1.24%) | 138,400 |
| 22 Apr 2024 | USD | 55.9 | 56.39 | 55.67 | 56.013 | 56.013 | +0.423 (+0.76%) | 327,300 |
| 19 Apr 2024 | USD | 56.06 | 56.09 | 55.46 | 55.59 | 55.59 | -0.51 (-0.91%) | 118,400 |
| 18 Apr 2024 | USD | 56.35 | 56.59 | 56 | 56.1 | 56.1 | -0.05 (-0.09%) | 144,500 |
| 17 Apr 2024 | USD | 56.73 | 56.73 | 56.03 | 56.15 | 56.15 | -0.29 (-0.51%) | 110,600 |
| 16 Apr 2024 | USD | 56.56 | 56.775 | 56.36 | 56.44 | 56.44 | -0.17 (-0.30%) | 153,400 |
| 15 Apr 2024 | USD | 57.74 | 57.74 | 56.48 | 56.61 | 56.61 | -0.7 (-1.22%) | 138,400 |
| 12 Apr 2024 | USD | 57.62 | 57.62 | 57.11 | 57.31 | 57.31 | -0.77 (-1.33%) | 127,700 |
| 11 Apr 2024 | USD | 57.75 | 58.18 | 57.408 | 58.08 | 58.08 | +0.52 (+0.90%) | 96,500 |
| 10 Apr 2024 | USD | 57.54 | 57.76 | 57.41 | 57.56 | 57.56 | -0.64 (-1.10%) | 114,200 |
| 9 Apr 2024 | USD | 58.3 | 58.3 | 57.63 | 58.2 | 58.2 | +0.09 (+0.15%) | 91,700 |
| 8 Apr 2024 | USD | 58.18 | 58.25 | 58.05 | 58.11 | 58.11 | 0.0 (0.0%) | 114,900 |
| 5 Apr 2024 | USD | 57.64 | 58.32 | 57.64 | 58.11 | 58.11 | +0.62 (+1.08%) | 186,700 |
| 4 Apr 2024 | USD | 58.71 | 58.74 | 57.49 | 57.49 | 57.49 | -0.88 (-1.51%) | 184,200 |
| 3 Apr 2024 | USD | 58.27 | 58.57 | 58.2 | 58.37 | 58.37 | -0.002 (0.0%) | 195,700 |
| 2 Apr 2024 | USD | 58.3 | 58.372 | 58.159 | 58.372 | 58.372 | -0.368 (-0.63%) | 44,300 |
| 1 Apr 2024 | USD | 58.95 | 58.95 | 58.615 | 58.74 | 58.74 | -0.201 (-0.34%) | 138,400 |
| 28 Mar 2024 | USD | 58.87 | 58.98 | 58.809 | 58.941 | 58.941 | +0.131 (+0.22%) | 95,500 |
| 27 Mar 2024 | USD | 58.7 | 58.81 | 58.435 | 58.81 | 58.81 | +0.45 (+0.77%) | 89,000 |
| 26 Mar 2024 | USD | 58.71 | 58.71 | 58.36 | 58.36 | 58.36 | -0.27 (-0.46%) | 118,300 |
| 25 Mar 2024 | USD | 58.67 | 58.72 | 58.58 | 58.63 | 58.63 | -0.17 (-0.29%) | 114,300 |
