| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 11.8458 | 11.8458 | 11.8458 | 11.8458 | 11.8458 | +0.001 (+0.01%) | 0 |
| 25 Feb 2022 | USD | 11.8444 | 11.8444 | 11.8444 | 11.8444 | 11.8444 | +0.238 (+2.05%) | 0 |
| 24 Feb 2022 | USD | 11.6061 | 11.6061 | 11.6061 | 11.6061 | 11.6061 | +0.407 (+3.63%) | 0 |
| 23 Feb 2022 | USD | 11.1994 | 11.1994 | 11.1994 | 11.1994 | 11.1994 | -0.261 (-2.28%) | 0 |
| 22 Feb 2022 | USD | 11.4602 | 11.4602 | 11.4602 | 11.4602 | 11.4602 | -0.143 (-1.23%) | 0 |
| 18 Feb 2022 | USD | 11.6033 | 11.6033 | 11.6033 | 11.6033 | 11.6033 | -0.115 (-0.98%) | 0 |
| 17 Feb 2022 | USD | 11.7183 | 11.7183 | 11.7183 | 11.7183 | 11.7183 | -0.389 (-3.21%) | 0 |
| 16 Feb 2022 | USD | 12.1071 | 12.1071 | 12.1071 | 12.1071 | 12.1071 | +0.004 (+0.03%) | 0 |
| 15 Feb 2022 | USD | 12.1036 | 12.1036 | 12.1036 | 12.1036 | 12.1036 | +0.391 (+3.34%) | 0 |
| 14 Feb 2022 | USD | 11.7124 | 11.7124 | 11.7124 | 11.7124 | 11.7124 | -0.008 (-0.07%) | 0 |
| 11 Feb 2022 | USD | 11.7205 | 11.7205 | 11.7205 | 11.7205 | 11.7205 | -0.455 (-3.74%) | 0 |
| 10 Feb 2022 | USD | 12.1757 | 12.1757 | 12.1757 | 12.1757 | 12.1757 | -0.325 (-2.60%) | 0 |
| 9 Feb 2022 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 12.5004 | +0.284 (+2.32%) | 0 |
| 8 Feb 2022 | USD | 12.2164 | 12.2164 | 12.2164 | 12.2164 | 12.2164 | +0.197 (+1.64%) | 0 |
| 7 Feb 2022 | USD | 12.0198 | 12.0198 | 12.0198 | 12.0198 | 12.0198 | +0.033 (+0.27%) | 0 |
| 4 Feb 2022 | USD | 11.987 | 11.987 | 11.987 | 11.987 | 11.987 | +0.116 (+0.97%) | 0 |
| 3 Feb 2022 | USD | 11.8715 | 11.8715 | 11.8715 | 11.8715 | 11.8715 | -0.434 (-3.53%) | 0 |
| 2 Feb 2022 | USD | 12.3056 | 12.3056 | 12.3056 | 12.3056 | 12.3056 | +0.117 (+0.96%) | 0 |
| 1 Feb 2022 | USD | 12.1883 | 12.1883 | 12.1883 | 12.1883 | 12.1883 | +0.085 (+0.70%) | 0 |
| 31 Jan 2022 | USD | 12.1032 | 12.1032 | 12.1032 | 12.1032 | 12.1032 | +0.474 (+4.07%) | 0 |
| 28 Jan 2022 | USD | 11.6294 | 11.6294 | 11.6294 | 11.6294 | 11.6294 | +0.249 (+2.19%) | 0 |
| 27 Jan 2022 | USD | 11.3802 | 11.3802 | 11.3802 | 11.3802 | 11.3802 | -0.33 (-2.82%) | 0 |
| 26 Jan 2022 | USD | 11.7099 | 11.7099 | 11.7099 | 11.7099 | 11.7099 | +0.058 (+0.50%) | 0 |
| 25 Jan 2022 | USD | 11.6522 | 11.6522 | 11.6522 | 11.6522 | 11.6522 | -0.357 (-2.97%) | 0 |
| 24 Jan 2022 | USD | 12.0094 | 12.0094 | 12.0094 | 12.0094 | 12.0094 | +0.061 (+0.51%) | 0 |
| 21 Jan 2022 | USD | 11.9481 | 11.9481 | 11.9481 | 11.9481 | 11.9481 | -0.247 (-2.03%) | 0 |
| 20 Jan 2022 | USD | 12.1953 | 12.1953 | 12.1953 | 12.1953 | 12.1953 | -0.202 (-1.63%) | 0 |
| 19 Jan 2022 | USD | 12.3972 | 12.3972 | 12.3972 | 12.3972 | 12.3972 | -0.205 (-1.63%) | 0 |
| 18 Jan 2022 | USD | 12.6021 | 12.6021 | 12.6021 | 12.6021 | 12.6021 | -0.38 (-2.92%) | 0 |
| 14 Jan 2022 | USD | 12.9818 | 12.9818 | 12.9818 | 12.9818 | 12.9818 | +0.018 (+0.14%) | 0 |
