| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 12.9641 | 12.9641 | 12.9641 | 12.9641 | 12.9641 | -0.382 (-2.86%) | 0 |
| 12 Jan 2022 | USD | 13.3463 | 13.3463 | 13.3463 | 13.3463 | 13.3463 | +0.086 (+0.65%) | 0 |
| 11 Jan 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.163 (+1.24%) | 0 |
| 10 Jan 2022 | USD | 13.0975 | 13.0975 | 13.0975 | 13.0975 | 13.0975 | -0.029 (-0.22%) | 0 |
| 7 Jan 2022 | USD | 13.1262 | 13.1262 | 13.1262 | 13.1262 | 13.1262 | -0.259 (-1.94%) | 0 |
| 6 Jan 2022 | USD | 13.3856 | 13.3856 | 13.3856 | 13.3856 | 13.3856 | -0.031 (-0.23%) | 0 |
| 5 Jan 2022 | USD | 13.4163 | 13.4163 | 13.4163 | 13.4163 | 13.4163 | -0.495 (-3.56%) | 0 |
| 4 Jan 2022 | USD | 13.9116 | 13.9116 | 13.9116 | 13.9116 | 13.9116 | -0.076 (-0.55%) | 0 |
| 3 Jan 2022 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | +0.135 (+0.98%) | 0 |
| 31 Dec 2021 | USD | 13.8528 | 13.8528 | 13.8528 | 13.8528 | 13.8528 | -0.027 (-0.20%) | 0 |
| 30 Dec 2021 | USD | 13.8801 | 13.8801 | 13.8801 | 13.8801 | 13.8801 | -0.098 (-0.70%) | 0 |
| 29 Dec 2021 | USD | 13.9779 | 13.9779 | 13.9779 | 13.9779 | 13.9779 | -0.004 (-0.03%) | 0 |
| 28 Dec 2021 | USD | 13.9821 | 13.9821 | 13.9821 | 13.9821 | 13.9821 | -0.093 (-0.66%) | 0 |
| 27 Dec 2021 | USD | 14.075 | 14.075 | 14.075 | 14.075 | 14.075 | +0.282 (+2.05%) | 0 |
| 23 Dec 2021 | USD | 13.7925 | 13.7925 | 13.7925 | 13.7925 | 13.7925 | +0.147 (+1.08%) | 0 |
| 22 Dec 2021 | USD | 13.6457 | 13.6457 | 13.6457 | 13.6457 | 13.6457 | +0.166 (+1.23%) | 0 |
| 21 Dec 2021 | USD | 13.4802 | 13.4802 | 13.4802 | 13.4802 | 13.4802 | +0.343 (+2.61%) | 0 |
| 20 Dec 2021 | USD | 13.1375 | 13.1375 | 13.1375 | 13.1375 | 13.1375 | -0.153 (-1.15%) | 0 |
| 17 Dec 2021 | USD | 13.2908 | 13.2908 | 13.2908 | 13.2908 | 13.2908 | -0.038 (-0.29%) | 0 |
| 16 Dec 2021 | USD | 13.3293 | 13.3293 | 13.3293 | 13.3293 | 13.3293 | -0.388 (-2.83%) | 0 |
| 15 Dec 2021 | USD | 13.7171 | 13.7171 | 13.7171 | 13.7171 | 13.7171 | +0.388 (+2.91%) | 0 |
| 14 Dec 2021 | USD | 13.3294 | 13.3294 | 13.3294 | 13.3294 | 13.3294 | -0.225 (-1.66%) | 0 |
| 13 Dec 2021 | USD | 13.5543 | 13.5543 | 13.5543 | 13.5543 | 13.5543 | -0.227 (-1.65%) | 0 |
| 10 Dec 2021 | USD | 13.7815 | 13.7815 | 13.7815 | 13.7815 | 13.7815 | +0.168 (+1.23%) | 0 |
| 9 Dec 2021 | USD | 13.614 | 13.614 | 13.614 | 13.614 | 13.614 | -0.268 (-1.93%) | 0 |
| 8 Dec 2021 | USD | 13.8819 | 13.8819 | 13.8819 | 13.8819 | 13.8819 | +0.053 (+0.39%) | 0 |
| 7 Dec 2021 | USD | 13.8286 | 13.8286 | 13.8286 | 13.8286 | 13.8286 | +0.376 (+2.80%) | 0 |
| 6 Dec 2021 | USD | 13.4524 | 13.4524 | 13.4524 | 13.4524 | 13.4524 | +0.049 (+0.37%) | 0 |
| 3 Dec 2021 | USD | 13.4031 | 13.4031 | 13.4031 | 13.4031 | 13.4031 | -0.241 (-1.77%) | 0 |
| 2 Dec 2021 | USD | 13.6441 | 13.6441 | 13.6441 | 13.6441 | 13.6441 | +0.203 (+1.51%) | 0 |
