| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 13.4408 | 13.4408 | 13.4408 | 13.4408 | 13.4408 | -0.216 (-1.58%) | 0 |
| 30 Nov 2021 | USD | 13.6566 | 13.6566 | 13.6566 | 13.6566 | 13.6566 | -0.243 (-1.75%) | 0 |
| 29 Nov 2021 | USD | 13.8995 | 13.8995 | 13.8995 | 13.8995 | 13.8995 | +0.35 (+2.58%) | 0 |
| 26 Nov 2021 | USD | 13.5493 | 13.5493 | 13.5493 | 13.5493 | 13.5493 | -0.362 (-2.60%) | 0 |
| 24 Nov 2021 | USD | 13.9112 | 13.9112 | 13.9112 | 13.9112 | 13.9112 | +0.06 (+0.43%) | 0 |
| 23 Nov 2021 | USD | 13.8515 | 13.8515 | 13.8515 | 13.8515 | 13.8515 | -0.138 (-0.98%) | 0 |
| 22 Nov 2021 | USD | 13.9892 | 13.9892 | 13.9892 | 13.9892 | 13.9892 | -0.156 (-1.10%) | 0 |
| 19 Nov 2021 | USD | 14.1455 | 14.1455 | 14.1455 | 14.1455 | 14.1455 | +0.031 (+0.22%) | 0 |
| 18 Nov 2021 | USD | 14.1141 | 14.1141 | 14.1141 | 14.1141 | 14.1141 | +0.109 (+0.78%) | 0 |
| 17 Nov 2021 | USD | 14.0053 | 14.0053 | 14.0053 | 14.0053 | 14.0053 | +0.016 (+0.11%) | 0 |
| 16 Nov 2021 | USD | 13.9895 | 13.9895 | 13.9895 | 13.9895 | 13.9895 | +0.213 (+1.55%) | 0 |
| 15 Nov 2021 | USD | 13.7762 | 13.7762 | 13.7762 | 13.7762 | 13.7762 | -0.019 (-0.14%) | 0 |
| 12 Nov 2021 | USD | 13.7957 | 13.7957 | 13.7957 | 13.7957 | 13.7957 | +0.102 (+0.75%) | 0 |
| 11 Nov 2021 | USD | 13.6933 | 13.6933 | 13.6933 | 13.6933 | 13.6933 | +0.046 (+0.34%) | 0 |
| 10 Nov 2021 | USD | 13.6471 | 13.6471 | 13.6471 | 13.6471 | 13.6471 | -0.258 (-1.86%) | 0 |
| 9 Nov 2021 | USD | 13.9053 | 13.9053 | 13.9053 | 13.9053 | 13.9053 | -0.123 (-0.88%) | 0 |
| 8 Nov 2021 | USD | 14.0288 | 14.0288 | 14.0288 | 14.0288 | 14.0288 | +0.045 (+0.32%) | 0 |
| 5 Nov 2021 | USD | 13.9842 | 13.9842 | 13.9842 | 13.9842 | 13.9842 | -0.014 (-0.10%) | 0 |
| 4 Nov 2021 | USD | 13.9979 | 13.9979 | 13.9979 | 13.9979 | 13.9979 | +0.243 (+1.77%) | 0 |
| 3 Nov 2021 | USD | 13.7551 | 13.7551 | 13.7551 | 13.7551 | 13.7551 | +0.108 (+0.79%) | 0 |
| 2 Nov 2021 | USD | 13.6469 | 13.6469 | 13.6469 | 13.6469 | 13.6469 | +0.186 (+1.38%) | 0 |
| 1 Nov 2021 | USD | 13.4609 | 13.4609 | 13.4609 | 13.4609 | 13.4609 | +0.17 (+1.28%) | 0 |
| 29 Oct 2021 | USD | 13.291 | 13.291 | 13.291 | 13.291 | 13.291 | +0.098 (+0.74%) | 0 |
| 28 Oct 2021 | USD | 13.1929 | 13.1929 | 13.1929 | 13.1929 | 13.1929 | +0.247 (+1.91%) | 0 |
| 27 Oct 2021 | USD | 12.9457 | 12.9457 | 12.9457 | 12.9457 | 12.9457 | -0.009 (-0.07%) | 0 |
| 26 Oct 2021 | USD | 12.9545 | 12.9545 | 12.9545 | 12.9545 | 12.9545 | +0.046 (+0.36%) | 0 |
| 25 Oct 2021 | USD | 12.908 | 12.908 | 12.908 | 12.908 | 12.908 | +0.092 (+0.72%) | 0 |
| 22 Oct 2021 | USD | 12.8162 | 12.8162 | 12.8162 | 12.8162 | 12.8162 | -0.004 (-0.03%) | 0 |
| 21 Oct 2021 | USD | 12.8199 | 12.8199 | 12.8199 | 12.8199 | 12.8199 | +0.053 (+0.42%) | 0 |
| 20 Oct 2021 | USD | 12.7666 | 12.7666 | 12.7666 | 12.7666 | 12.7666 | +0.033 (+0.26%) | 0 |
