| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 12.7336 | 12.7336 | 12.7336 | 12.7336 | 12.7336 | +0.092 (+0.73%) | 0 |
| 18 Oct 2021 | USD | 12.6411 | 12.6411 | 12.6411 | 12.6411 | 12.6411 | +0.097 (+0.77%) | 0 |
| 15 Oct 2021 | USD | 12.5445 | 12.5445 | 12.5445 | 12.5445 | 12.5445 | +0.098 (+0.79%) | 0 |
| 14 Oct 2021 | USD | 12.4464 | 12.4464 | 12.4464 | 12.4464 | 12.4464 | +0.282 (+2.32%) | 0 |
| 13 Oct 2021 | USD | 12.1646 | 12.1646 | 12.1646 | 12.1646 | 12.1646 | +0.102 (+0.85%) | 0 |
| 12 Oct 2021 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | +0.013 (+0.11%) | 0 |
| 11 Oct 2021 | USD | 12.049 | 12.049 | 12.049 | 12.049 | 12.049 | -0.099 (-0.82%) | 0 |
| 8 Oct 2021 | USD | 12.1483 | 12.1483 | 12.1483 | 12.1483 | 12.1483 | -0.112 (-0.91%) | 0 |
| 7 Oct 2021 | USD | 12.2603 | 12.2603 | 12.2603 | 12.2603 | 12.2603 | +0.181 (+1.50%) | 0 |
| 6 Oct 2021 | USD | 12.0793 | 12.0793 | 12.0793 | 12.0793 | 12.0793 | -0.005 (-0.04%) | 0 |
| 5 Oct 2021 | USD | 12.0841 | 12.0841 | 12.0841 | 12.0841 | 12.0841 | +0.161 (+1.35%) | 0 |
| 4 Oct 2021 | USD | 11.9231 | 11.9231 | 11.9231 | 11.9231 | 11.9231 | -0.245 (-2.02%) | 0 |
| 1 Oct 2021 | USD | 12.1683 | 12.1683 | 12.1683 | 12.1683 | 12.1683 | +0.082 (+0.68%) | 0 |
| 30 Sep 2021 | USD | 12.086 | 12.086 | 12.086 | 12.086 | 12.086 | -0.086 (-0.71%) | 0 |
| 29 Sep 2021 | USD | 12.1725 | 12.1725 | 12.1725 | 12.1725 | 12.1725 | -0.068 (-0.55%) | 0 |
| 28 Sep 2021 | USD | 12.2404 | 12.2404 | 12.2404 | 12.2404 | 12.2404 | -0.363 (-2.88%) | 0 |
| 27 Sep 2021 | USD | 12.6034 | 12.6034 | 12.6034 | 12.6034 | 12.6034 | -0.103 (-0.81%) | 0 |
| 24 Sep 2021 | USD | 12.7066 | 12.7066 | 12.7066 | 12.7066 | 12.7066 | -0.03 (-0.24%) | 0 |
| 23 Sep 2021 | USD | 12.7366 | 12.7366 | 12.7366 | 12.7366 | 12.7366 | +0.165 (+1.31%) | 0 |
| 22 Sep 2021 | USD | 12.5714 | 12.5714 | 12.5714 | 12.5714 | 12.5714 | +0.147 (+1.18%) | 0 |
| 21 Sep 2021 | USD | 12.4248 | 12.4248 | 12.4248 | 12.4248 | 12.4248 | +0.034 (+0.27%) | 0 |
| 20 Sep 2021 | USD | 12.391 | 12.391 | 12.391 | 12.391 | 12.391 | -0.235 (-1.86%) | 0 |
| 17 Sep 2021 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 12.626 | -0.152 (-1.19%) | 0 |
| 16 Sep 2021 | USD | 12.7785 | 12.7785 | 12.7785 | 12.7785 | 12.7785 | +0.012 (+0.10%) | 0 |
| 15 Sep 2021 | USD | 12.7662 | 12.7662 | 12.7662 | 12.7662 | 12.7662 | +0.114 (+0.90%) | 0 |
| 14 Sep 2021 | USD | 12.6518 | 12.6518 | 12.6518 | 12.6518 | 12.6518 | +0 (+0.0%) | 0 |
| 13 Sep 2021 | USD | 12.6516 | 12.6516 | 12.6516 | 12.6516 | 12.6516 | -0.017 (-0.14%) | 0 |
| 10 Sep 2021 | USD | 12.669 | 12.669 | 12.669 | 12.669 | 12.669 | -0.031 (-0.25%) | 0 |
| 9 Sep 2021 | USD | 12.7003 | 12.7003 | 12.7003 | 12.7003 | 12.7003 | -0.066 (-0.52%) | 0 |
| 8 Sep 2021 | USD | 12.7667 | 12.7667 | 12.7667 | 12.7667 | 12.7667 | -0.067 (-0.52%) | 0 |
