| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 12.8337 | 12.8337 | 12.8337 | 12.8337 | 12.8337 | -0.036 (-0.28%) | 0 |
| 3 Sep 2021 | USD | 12.8693 | 12.8693 | 12.8693 | 12.8693 | 12.8693 | +0.054 (+0.43%) | 0 |
| 2 Sep 2021 | USD | 12.8148 | 12.8148 | 12.8148 | 12.8148 | 12.8148 | +0.06 (+0.47%) | 0 |
| 1 Sep 2021 | USD | 12.7546 | 12.7546 | 12.7546 | 12.7546 | 12.7546 | +0.015 (+0.12%) | 0 |
| 31 Aug 2021 | USD | 12.7396 | 12.7396 | 12.7396 | 12.7396 | 12.7396 | -0.047 (-0.37%) | 0 |
| 30 Aug 2021 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 12.787 | +0.063 (+0.50%) | 0 |
| 27 Aug 2021 | USD | 12.724 | 12.724 | 12.724 | 12.724 | 12.724 | +0.189 (+1.51%) | 0 |
| 26 Aug 2021 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | -0.02 (-0.16%) | 0 |
| 25 Aug 2021 | USD | 12.5546 | 12.5546 | 12.5546 | 12.5546 | 12.5546 | +0.025 (+0.20%) | 0 |
| 24 Aug 2021 | USD | 12.5296 | 12.5296 | 12.5296 | 12.5296 | 12.5296 | +0.047 (+0.38%) | 0 |
| 23 Aug 2021 | USD | 12.4827 | 12.4827 | 12.4827 | 12.4827 | 12.4827 | +0.171 (+1.39%) | 0 |
| 20 Aug 2021 | USD | 12.3117 | 12.3117 | 12.3117 | 12.3117 | 12.3117 | +0.115 (+0.94%) | 0 |
| 19 Aug 2021 | USD | 12.1966 | 12.1966 | 12.1966 | 12.1966 | 12.1966 | +0.044 (+0.36%) | 0 |
| 18 Aug 2021 | USD | 12.1525 | 12.1525 | 12.1525 | 12.1525 | 12.1525 | -0.079 (-0.64%) | 0 |
| 17 Aug 2021 | USD | 12.2312 | 12.2312 | 12.2312 | 12.2312 | 12.2312 | -0.164 (-1.33%) | 0 |
| 16 Aug 2021 | USD | 12.3956 | 12.3956 | 12.3956 | 12.3956 | 12.3956 | -0.005 (-0.04%) | 0 |
| 13 Aug 2021 | USD | 12.4007 | 12.4007 | 12.4007 | 12.4007 | 12.4007 | +0.029 (+0.24%) | 0 |
| 12 Aug 2021 | USD | 12.3716 | 12.3716 | 12.3716 | 12.3716 | 12.3716 | +0.009 (+0.07%) | 0 |
| 11 Aug 2021 | USD | 12.3627 | 12.3627 | 12.3627 | 12.3627 | 12.3627 | +0.036 (+0.29%) | 0 |
| 10 Aug 2021 | USD | 12.3268 | 12.3268 | 12.3268 | 12.3268 | 12.3268 | -0.069 (-0.56%) | 0 |
| 9 Aug 2021 | USD | 12.3958 | 12.3958 | 12.3958 | 12.3958 | 12.3958 | -0.005 (-0.04%) | 0 |
| 6 Aug 2021 | USD | 12.4011 | 12.4011 | 12.4011 | 12.4011 | 12.4011 | -0.036 (-0.29%) | 0 |
| 5 Aug 2021 | USD | 12.4374 | 12.4374 | 12.4374 | 12.4374 | 12.4374 | +0.051 (+0.41%) | 0 |
| 4 Aug 2021 | USD | 12.3865 | 12.3865 | 12.3865 | 12.3865 | 12.3865 | +0.051 (+0.42%) | 0 |
| 3 Aug 2021 | USD | 12.3353 | 12.3353 | 12.3353 | 12.3353 | 12.3353 | +0.1 (+0.82%) | 0 |
| 2 Aug 2021 | USD | 12.2355 | 12.2355 | 12.2355 | 12.2355 | 12.2355 | +0.068 (+0.56%) | 0 |
| 30 Jul 2021 | USD | 12.1679 | 12.1679 | 12.1679 | 12.1679 | 12.1679 | -0.014 (-0.11%) | 0 |
| 29 Jul 2021 | USD | 12.1817 | 12.1817 | 12.1817 | 12.1817 | 12.1817 | +0.143 (+1.19%) | 0 |
| 28 Jul 2021 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | +0.111 (+0.93%) | 0 |
| 27 Jul 2021 | USD | 11.9279 | 11.9279 | 11.9279 | 11.9279 | 11.9279 | -0.109 (-0.90%) | 0 |
