| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 12.0368 | 12.0368 | 12.0368 | 12.0368 | 12.0368 | -0.021 (-0.17%) | 0 |
| 23 Jul 2021 | USD | 12.0573 | 12.0573 | 12.0573 | 12.0573 | 12.0573 | +0.124 (+1.04%) | 0 |
| 22 Jul 2021 | USD | 11.9331 | 11.9331 | 11.9331 | 11.9331 | 11.9331 | +0.052 (+0.44%) | 0 |
| 21 Jul 2021 | USD | 11.8806 | 11.8806 | 11.8806 | 11.8806 | 11.8806 | +0.159 (+1.36%) | 0 |
| 20 Jul 2021 | USD | 11.7215 | 11.7215 | 11.7215 | 11.7215 | 11.7215 | +0.215 (+1.87%) | 0 |
| 19 Jul 2021 | USD | 11.5064 | 11.5064 | 11.5064 | 11.5064 | 11.5064 | -0.134 (-1.15%) | 0 |
| 16 Jul 2021 | USD | 11.6401 | 11.6401 | 11.6401 | 11.6401 | 11.6401 | -0.109 (-0.93%) | 0 |
| 15 Jul 2021 | USD | 11.7495 | 11.7495 | 11.7495 | 11.7495 | 11.7495 | -0.135 (-1.14%) | 0 |
| 14 Jul 2021 | USD | 11.8844 | 11.8844 | 11.8844 | 11.8844 | 11.8844 | -0.047 (-0.40%) | 0 |
| 13 Jul 2021 | USD | 11.9316 | 11.9316 | 11.9316 | 11.9316 | 11.9316 | -0.073 (-0.61%) | 0 |
| 12 Jul 2021 | USD | 12.0048 | 12.0048 | 12.0048 | 12.0048 | 12.0048 | +0.084 (+0.70%) | 0 |
| 9 Jul 2021 | USD | 11.9212 | 11.9212 | 11.9212 | 11.9212 | 11.9212 | +0.152 (+1.29%) | 0 |
| 8 Jul 2021 | USD | 11.7692 | 11.7692 | 11.7692 | 11.7692 | 11.7692 | -0.104 (-0.88%) | 0 |
| 7 Jul 2021 | USD | 11.8731 | 11.8731 | 11.8731 | 11.8731 | 11.8731 | -0.008 (-0.06%) | 0 |
| 6 Jul 2021 | USD | 11.8808 | 11.8808 | 11.8808 | 11.8808 | 11.8808 | +0.022 (+0.19%) | 0 |
| 2 Jul 2021 | USD | 11.8586 | 11.8586 | 11.8586 | 11.8586 | 11.8586 | +0.077 (+0.66%) | 0 |
| 1 Jul 2021 | USD | 11.7813 | 11.7813 | 11.7813 | 11.7813 | 11.7813 | +0.008 (+0.07%) | 0 |
| 30 Jun 2021 | USD | 11.7735 | 11.7735 | 11.7735 | 11.7735 | 11.7735 | -0.07 (-0.59%) | 0 |
| 29 Jun 2021 | USD | 11.843 | 11.843 | 11.843 | 11.843 | 11.843 | +0.055 (+0.47%) | 0 |
| 28 Jun 2021 | USD | 11.7876 | 11.7876 | 11.7876 | 11.7876 | 11.7876 | +0.113 (+0.97%) | 0 |
| 25 Jun 2021 | USD | 11.6749 | 11.6749 | 11.6749 | 11.6749 | 11.6749 | -0.017 (-0.14%) | 0 |
| 24 Jun 2021 | USD | 11.6914 | 11.6914 | 11.6914 | 11.6914 | 11.6914 | +0.127 (+1.10%) | 0 |
| 23 Jun 2021 | USD | 11.5644 | 11.5644 | 11.5644 | 11.5644 | 11.5644 | +0.012 (+0.10%) | 0 |
| 22 Jun 2021 | USD | 11.5527 | 11.5527 | 11.5527 | 11.5527 | 11.5527 | +0.076 (+0.66%) | 0 |
| 21 Jun 2021 | USD | 11.4765 | 11.4765 | 11.4765 | 11.4765 | 11.4765 | +0.136 (+1.20%) | 0 |
| 18 Jun 2021 | USD | 11.3408 | 11.3408 | 11.3408 | 11.3408 | 11.3408 | -0.163 (-1.42%) | 0 |
| 17 Jun 2021 | USD | 11.5036 | 11.5036 | 11.5036 | 11.5036 | 11.5036 | +0.052 (+0.46%) | 0 |
| 16 Jun 2021 | USD | 11.4511 | 11.4511 | 11.4511 | 11.4511 | 11.4511 | -0.073 (-0.63%) | 0 |
| 15 Jun 2021 | USD | 11.5239 | 11.5239 | 11.5239 | 11.5239 | 11.5239 | -0.041 (-0.36%) | 0 |
| 14 Jun 2021 | USD | 11.5652 | 11.5652 | 11.5652 | 11.5652 | 11.5652 | +0.094 (+0.82%) | 0 |
