| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 11.4708 | 11.4708 | 11.4708 | 11.4708 | 11.4708 | +0.037 (+0.32%) | 0 |
| 10 Jun 2021 | USD | 11.4339 | 11.4339 | 11.4339 | 11.4339 | 11.4339 | +0.118 (+1.04%) | 0 |
| 9 Jun 2021 | USD | 11.3163 | 11.3163 | 11.3163 | 11.3163 | 11.3163 | -0.07 (-0.62%) | 0 |
| 8 Jun 2021 | USD | 11.3866 | 11.3866 | 11.3866 | 11.3866 | 11.3866 | +0.002 (+0.02%) | 0 |
| 7 Jun 2021 | USD | 11.3847 | 11.3847 | 11.3847 | 11.3847 | 11.3847 | -0.04 (-0.35%) | 0 |
| 4 Jun 2021 | USD | 11.4248 | 11.4248 | 11.4248 | 11.4248 | 11.4248 | +0.197 (+1.76%) | 0 |
| 3 Jun 2021 | USD | 11.2274 | 11.2274 | 11.2274 | 11.2274 | 11.2274 | -0.111 (-0.97%) | 0 |
| 2 Jun 2021 | USD | 11.3379 | 11.3379 | 11.3379 | 11.3379 | 11.3379 | -0.006 (-0.05%) | 0 |
| 1 Jun 2021 | USD | 11.3438 | 11.3438 | 11.3438 | 11.3438 | 11.3438 | +0.012 (+0.11%) | 0 |
| 28 May 2021 | USD | 11.3316 | 11.3316 | 11.3316 | 11.3316 | 11.3316 | +0.069 (+0.61%) | 0 |
| 27 May 2021 | USD | 11.2631 | 11.2631 | 11.2631 | 11.2631 | 11.2631 | +0.05 (+0.44%) | 0 |
| 26 May 2021 | USD | 11.2135 | 11.2135 | 11.2135 | 11.2135 | 11.2135 | +0.04 (+0.36%) | 0 |
| 25 May 2021 | USD | 11.1738 | 11.1738 | 11.1738 | 11.1738 | 11.1738 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.1738 | 11.1738 | 11.1738 | 11.1738 | 11.1738 | +0.159 (+1.44%) | 0 |
| 21 May 2021 | USD | 11.0151 | 11.0151 | 11.0151 | 11.0151 | 11.0151 | -0.026 (-0.23%) | 0 |
| 20 May 2021 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | 0.0 (0.0%) | 0 |
