Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.13 (+0.35%) | 0 |
30 May 2024 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.05 (+0.14%) | 0 |
29 May 2024 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.25 (-0.68%) | 0 |
28 May 2024 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.07 (-0.19%) | 0 |
24 May 2024 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.12 (+0.33%) | 0 |
23 May 2024 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.15 (-0.41%) | 0 |
22 May 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.06 (-0.16%) | 0 |
21 May 2024 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.02 (+0.05%) | 0 |
20 May 2024 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.01 (+0.03%) | 0 |
17 May 2024 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.02 (-0.05%) | 0 |
16 May 2024 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.07 (-0.19%) | 0 |
15 May 2024 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.3 (+0.81%) | 0 |
14 May 2024 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.1 (+0.27%) | 0 |
13 May 2024 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.02 (+0.05%) | 0 |
10 May 2024 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.03 (-0.08%) | 0 |
9 May 2024 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.13 (+0.36%) | 0 |
8 May 2024 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.06 (-0.16%) | 0 |
7 May 2024 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.04 (+0.11%) | 0 |
6 May 2024 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.15 (+0.41%) | 0 |
3 May 2024 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.25 (+0.69%) | 0 |
2 May 2024 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.23 (+0.64%) | 0 |
1 May 2024 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.04 (+0.11%) | 0 |
30 Apr 2024 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.26 (-0.72%) | 0 |
29 Apr 2024 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.1 (+0.28%) | 0 |
26 Apr 2024 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.16 (+0.45%) | 0 |
25 Apr 2024 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.13 (-0.36%) | 0 |
24 Apr 2024 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.06 (-0.17%) | 0 |
23 Apr 2024 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.21 (+0.58%) | 0 |
22 Apr 2024 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.13 (+0.36%) | 0 |
19 Apr 2024 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.04 (-0.11%) | 0 |