| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 9.9802 | 9.9802 | 9.9802 | 9.9802 | 9.9802 | -0.031 (-0.31%) | 0 |
| 15 Jun 2022 | USD | 10.0115 | 10.0115 | 10.0115 | 10.0115 | 10.0115 | +0.029 (+0.29%) | 0 |
| 14 Jun 2022 | USD | 9.9829 | 9.9829 | 9.9829 | 9.9829 | 9.9829 | +0.03 (+0.30%) | 0 |
| 13 Jun 2022 | USD | 9.9529 | 9.9529 | 9.9529 | 9.9529 | 9.9529 | -0.086 (-0.86%) | 0 |
| 10 Jun 2022 | USD | 10.0393 | 10.0393 | 10.0393 | 10.0393 | 10.0393 | -0.161 (-1.58%) | 0 |
| 9 Jun 2022 | USD | 10.2006 | 10.2006 | 10.2006 | 10.2006 | 10.2006 | -0.169 (-1.63%) | 0 |
| 8 Jun 2022 | USD | 10.3696 | 10.3696 | 10.3696 | 10.3696 | 10.3696 | -0.009 (-0.09%) | 0 |
| 7 Jun 2022 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | -0.153 (-1.46%) | 0 |
| 2 Jun 2022 | USD | 10.5323 | 10.5323 | 10.5323 | 10.5323 | 10.5323 | +0.15 (+1.44%) | 0 |
| 1 Jun 2022 | USD | 10.3825 | 10.3825 | 10.3825 | 10.3825 | 10.3825 | -0.074 (-0.71%) | 0 |
| 31 May 2022 | USD | 10.4569 | 10.4569 | 10.4569 | 10.4569 | 10.4569 | +0.304 (+3.00%) | 0 |
| 27 May 2022 | USD | 10.1526 | 10.1526 | 10.1526 | 10.1526 | 10.1526 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 10.1526 | 10.1526 | 10.1526 | 10.1526 | 10.1526 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 10.1526 | 10.1526 | 10.1526 | 10.1526 | 10.1526 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 10.1526 | 10.1526 | 10.1526 | 10.1526 | 10.1526 | -0.048 (-0.47%) | 0 |
| 23 May 2022 | USD | 10.2003 | 10.2003 | 10.2003 | 10.2003 | 10.2003 | +0.104 (+1.03%) | 0 |
| 20 May 2022 | USD | 10.0966 | 10.0966 | 10.0966 | 10.0966 | 10.0966 | -0.051 (-0.50%) | 0 |
| 19 May 2022 | USD | 10.1474 | 10.1474 | 10.1474 | 10.1474 | 10.1474 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 10.1474 | 10.1474 | 10.1474 | 10.1474 | 10.1474 | -0.261 (-2.51%) | 0 |
| 17 May 2022 | USD | 10.4087 | 10.4087 | 10.4087 | 10.4087 | 10.4087 | +0.136 (+1.32%) | 0 |
| 16 May 2022 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | +0.107 (+1.05%) | 0 |
| 13 May 2022 | USD | 10.1657 | 10.1657 | 10.1657 | 10.1657 | 10.1657 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 10.1657 | 10.1657 | 10.1657 | 10.1657 | 10.1657 | -0.342 (-3.26%) | 0 |
| 11 May 2022 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | -0.041 (-0.38%) | 0 |
| 5 May 2022 | USD | 10.5486 | 10.5486 | 10.5486 | 10.5486 | 10.5486 | -0.047 (-0.45%) | 0 |
