| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 10.5958 | 10.5958 | 10.5958 | 10.5958 | 10.5958 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 10.5958 | 10.5958 | 10.5958 | 10.5958 | 10.5958 | +0.025 (+0.24%) | 0 |
| 2 May 2022 | USD | 10.5704 | 10.5704 | 10.5704 | 10.5704 | 10.5704 | +0.055 (+0.53%) | 0 |
| 29 Apr 2022 | USD | 10.5151 | 10.5151 | 10.5151 | 10.5151 | 10.5151 | -0.116 (-1.09%) | 0 |
| 28 Apr 2022 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 10.6312 | -0.229 (-2.11%) | 0 |
| 26 Apr 2022 | USD | 10.8606 | 10.8606 | 10.8606 | 10.8606 | 10.8606 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 10.8606 | 10.8606 | 10.8606 | 10.8606 | 10.8606 | -0.191 (-1.73%) | 0 |
| 22 Apr 2022 | USD | 11.0518 | 11.0518 | 11.0518 | 11.0518 | 11.0518 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 11.0518 | 11.0518 | 11.0518 | 11.0518 | 11.0518 | -0.127 (-1.13%) | 0 |
| 20 Apr 2022 | USD | 11.1784 | 11.1784 | 11.1784 | 11.1784 | 11.1784 | +0.134 (+1.21%) | 0 |
| 19 Apr 2022 | USD | 11.0446 | 11.0446 | 11.0446 | 11.0446 | 11.0446 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 11.0446 | 11.0446 | 11.0446 | 11.0446 | 11.0446 | -0.002 (-0.02%) | 0 |
| 14 Apr 2022 | USD | 11.0467 | 11.0467 | 11.0467 | 11.0467 | 11.0467 | -0.111 (-0.99%) | 0 |
| 13 Apr 2022 | USD | 11.1573 | 11.1573 | 11.1573 | 11.1573 | 11.1573 | -0.077 (-0.68%) | 0 |
| 12 Apr 2022 | USD | 11.2341 | 11.2341 | 11.2341 | 11.2341 | 11.2341 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 11.2341 | 11.2341 | 11.2341 | 11.2341 | 11.2341 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 11.2341 | 11.2341 | 11.2341 | 11.2341 | 11.2341 | -0.018 (-0.16%) | 0 |
| 7 Apr 2022 | USD | 11.2518 | 11.2518 | 11.2518 | 11.2518 | 11.2518 | +0.039 (+0.35%) | 0 |
| 6 Apr 2022 | USD | 11.2128 | 11.2128 | 11.2128 | 11.2128 | 11.2128 | -0.176 (-1.55%) | 0 |
| 5 Apr 2022 | USD | 11.3888 | 11.3888 | 11.3888 | 11.3888 | 11.3888 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 11.3888 | 11.3888 | 11.3888 | 11.3888 | 11.3888 | +0.066 (+0.58%) | 0 |
| 1 Apr 2022 | USD | 11.3227 | 11.3227 | 11.3227 | 11.3227 | 11.3227 | -0.031 (-0.27%) | 0 |
| 31 Mar 2022 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.3535 | +0.052 (+0.46%) | 0 |
| 25 Mar 2022 | USD | 11.3018 | 11.3018 | 11.3018 | 11.3018 | 11.3018 | +0.157 (+1.41%) | 0 |
| 24 Mar 2022 | USD | 11.1452 | 11.1452 | 11.1452 | 11.1452 | 11.1452 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 11.1452 | 11.1452 | 11.1452 | 11.1452 | 11.1452 | -0.006 (-0.05%) | 0 |
