| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 11.1188 | 11.1188 | 11.1188 | 11.1188 | 11.1188 | -0.184 (-1.63%) | 0 |
| 4 Feb 2022 | USD | 11.3032 | 11.3032 | 11.3032 | 11.3032 | 11.3032 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 11.3032 | 11.3032 | 11.3032 | 11.3032 | 11.3032 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 11.3032 | 11.3032 | 11.3032 | 11.3032 | 11.3032 | +0.139 (+1.25%) | 0 |
| 1 Feb 2022 | USD | 11.1639 | 11.1639 | 11.1639 | 11.1639 | 11.1639 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 11.1639 | 11.1639 | 11.1639 | 11.1639 | 11.1639 | +0.124 (+1.12%) | 0 |
| 28 Jan 2022 | USD | 11.0399 | 11.0399 | 11.0399 | 11.0399 | 11.0399 | +0.197 (+1.81%) | 0 |
| 27 Jan 2022 | USD | 10.8434 | 10.8434 | 10.8434 | 10.8434 | 10.8434 | -0.041 (-0.38%) | 0 |
| 26 Jan 2022 | USD | 10.8845 | 10.8845 | 10.8845 | 10.8845 | 10.8845 | -0.066 (-0.60%) | 0 |
| 25 Jan 2022 | USD | 10.9507 | 10.9507 | 10.9507 | 10.9507 | 10.9507 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 10.9507 | 10.9507 | 10.9507 | 10.9507 | 10.9507 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 10.9507 | 10.9507 | 10.9507 | 10.9507 | 10.9507 | -0.147 (-1.32%) | 0 |
| 20 Jan 2022 | USD | 11.0977 | 11.0977 | 11.0977 | 11.0977 | 11.0977 | -0.124 (-1.11%) | 0 |
| 19 Jan 2022 | USD | 11.2218 | 11.2218 | 11.2218 | 11.2218 | 11.2218 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 11.2218 | 11.2218 | 11.2218 | 11.2218 | 11.2218 | -0.101 (-0.89%) | 0 |
| 14 Jan 2022 | USD | 11.3229 | 11.3229 | 11.3229 | 11.3229 | 11.3229 | +0.004 (+0.03%) | 0 |
| 13 Jan 2022 | USD | 11.3193 | 11.3193 | 11.3193 | 11.3193 | 11.3193 | -0.063 (-0.56%) | 0 |
| 12 Jan 2022 | USD | 11.3827 | 11.3827 | 11.3827 | 11.3827 | 11.3827 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 11.3827 | 11.3827 | 11.3827 | 11.3827 | 11.3827 | +0.053 (+0.47%) | 0 |
| 10 Jan 2022 | USD | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 11.3299 | +0.001 (+0.01%) | 0 |
| 6 Jan 2022 | USD | 11.3286 | 11.3286 | 11.3286 | 11.3286 | 11.3286 | -0.107 (-0.94%) | 0 |
| 5 Jan 2022 | USD | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | +0.031 (+0.27%) | 0 |
| 31 Dec 2021 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | +0.009 (+0.07%) | 0 |
| 29 Dec 2021 | USD | 11.3965 | 11.3965 | 11.3965 | 11.3965 | 11.3965 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 11.3965 | 11.3965 | 11.3965 | 11.3965 | 11.3965 | -0.003 (-0.03%) | 0 |
| 27 Dec 2021 | USD | 11.3994 | 11.3994 | 11.3994 | 11.3994 | 11.3994 | +0.067 (+0.59%) | 0 |
