| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 11.332 | 11.332 | 11.332 | 11.332 | 11.332 | +0.002 (+0.02%) | 0 |
| 22 Dec 2021 | USD | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 11.3299 | +0.017 (+0.15%) | 0 |
| 15 Dec 2021 | USD | 11.3132 | 11.3132 | 11.3132 | 11.3132 | 11.3132 | +0.08 (+0.71%) | 0 |
| 14 Dec 2021 | USD | 11.233 | 11.233 | 11.233 | 11.233 | 11.233 | -0.032 (-0.28%) | 0 |
| 13 Dec 2021 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.055 (-0.49%) | 0 |
| 10 Dec 2021 | USD | 11.3202 | 11.3202 | 11.3202 | 11.3202 | 11.3202 | +0.056 (+0.49%) | 0 |
| 9 Dec 2021 | USD | 11.2647 | 11.2647 | 11.2647 | 11.2647 | 11.2647 | -0.03 (-0.26%) | 0 |
| 8 Dec 2021 | USD | 11.2946 | 11.2946 | 11.2946 | 11.2946 | 11.2946 | +0.155 (+1.39%) | 0 |
| 7 Dec 2021 | USD | 11.1399 | 11.1399 | 11.1399 | 11.1399 | 11.1399 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 11.1399 | 11.1399 | 11.1399 | 11.1399 | 11.1399 | +0.08 (+0.73%) | 0 |
| 3 Dec 2021 | USD | 11.0595 | 11.0595 | 11.0595 | 11.0595 | 11.0595 | -0.067 (-0.60%) | 0 |
| 2 Dec 2021 | USD | 11.1261 | 11.1261 | 11.1261 | 11.1261 | 11.1261 | +0.11 (+1.00%) | 0 |
| 1 Dec 2021 | USD | 11.0163 | 11.0163 | 11.0163 | 11.0163 | 11.0163 | -0.205 (-1.83%) | 0 |
| 30 Nov 2021 | USD | 11.2217 | 11.2217 | 11.2217 | 11.2217 | 11.2217 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.2217 | 11.2217 | 11.2217 | 11.2217 | 11.2217 | +0.061 (+0.55%) | 0 |
| 26 Nov 2021 | USD | 11.1607 | 11.1607 | 11.1607 | 11.1607 | 11.1607 | -0.097 (-0.86%) | 0 |
| 24 Nov 2021 | USD | 11.2575 | 11.2575 | 11.2575 | 11.2575 | 11.2575 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 11.2575 | 11.2575 | 11.2575 | 11.2575 | 11.2575 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 11.2575 | 11.2575 | 11.2575 | 11.2575 | 11.2575 | -0.034 (-0.30%) | 0 |
| 19 Nov 2021 | USD | 11.2914 | 11.2914 | 11.2914 | 11.2914 | 11.2914 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 11.2914 | 11.2914 | 11.2914 | 11.2914 | 11.2914 | -0.007 (-0.06%) | 0 |
| 17 Nov 2021 | USD | 11.2985 | 11.2985 | 11.2985 | 11.2985 | 11.2985 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 11.2985 | 11.2985 | 11.2985 | 11.2985 | 11.2985 | +0.074 (+0.66%) | 0 |
| 15 Nov 2021 | USD | 11.2246 | 11.2246 | 11.2246 | 11.2246 | 11.2246 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 11.2246 | 11.2246 | 11.2246 | 11.2246 | 11.2246 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 11.2246 | 11.2246 | 11.2246 | 11.2246 | 11.2246 | 0.0 (0.0%) | 0 |
