| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 11.2246 | 11.2246 | 11.2246 | 11.2246 | 11.2246 | -0.047 (-0.41%) | 0 |
| 9 Nov 2021 | USD | 11.2712 | 11.2712 | 11.2712 | 11.2712 | 11.2712 | -0.011 (-0.10%) | 0 |
| 8 Nov 2021 | USD | 11.2821 | 11.2821 | 11.2821 | 11.2821 | 11.2821 | -0.005 (-0.05%) | 0 |
| 5 Nov 2021 | USD | 11.2873 | 11.2873 | 11.2873 | 11.2873 | 11.2873 | +0.094 (+0.84%) | 0 |
| 4 Nov 2021 | USD | 11.1937 | 11.1937 | 11.1937 | 11.1937 | 11.1937 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.1937 | 11.1937 | 11.1937 | 11.1937 | 11.1937 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 11.1937 | 11.1937 | 11.1937 | 11.1937 | 11.1937 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.1937 | 11.1937 | 11.1937 | 11.1937 | 11.1937 | +0.015 (+0.14%) | 0 |
| 29 Oct 2021 | USD | 11.1782 | 11.1782 | 11.1782 | 11.1782 | 11.1782 | -0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.1785 | 11.1785 | 11.1785 | 11.1785 | 11.1785 | +0.064 (+0.58%) | 0 |
| 27 Oct 2021 | USD | 11.1145 | 11.1145 | 11.1145 | 11.1145 | 11.1145 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 11.1145 | 11.1145 | 11.1145 | 11.1145 | 11.1145 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 11.1145 | 11.1145 | 11.1145 | 11.1145 | 11.1145 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 11.1145 | 11.1145 | 11.1145 | 11.1145 | 11.1145 | -0.009 (-0.08%) | 0 |
| 21 Oct 2021 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | +0.091 (+0.83%) | 0 |
| 20 Oct 2021 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 11.0318 | +0.013 (+0.12%) | 0 |
| 15 Oct 2021 | USD | 11.0186 | 11.0186 | 11.0186 | 11.0186 | 11.0186 | +0.179 (+1.66%) | 0 |
| 14 Oct 2021 | USD | 10.8391 | 10.8391 | 10.8391 | 10.8391 | 10.8391 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 10.8391 | 10.8391 | 10.8391 | 10.8391 | 10.8391 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 10.8391 | 10.8391 | 10.8391 | 10.8391 | 10.8391 | -0.052 (-0.48%) | 0 |
| 11 Oct 2021 | USD | 10.8909 | 10.8909 | 10.8909 | 10.8909 | 10.8909 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 10.8909 | 10.8909 | 10.8909 | 10.8909 | 10.8909 | -0.002 (-0.02%) | 0 |
| 7 Oct 2021 | USD | 10.893 | 10.893 | 10.893 | 10.893 | 10.893 | +0.072 (+0.67%) | 0 |
| 6 Oct 2021 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | +0.097 (+0.90%) | 0 |
| 30 Sep 2021 | USD | 10.7243 | 10.7243 | 10.7243 | 10.7243 | 10.7243 | -0.226 (-2.06%) | 0 |
