| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 10.9498 | 10.9498 | 10.9498 | 10.9498 | 10.9498 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.9498 | 10.9498 | 10.9498 | 10.9498 | 10.9498 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 10.9498 | 10.9498 | 10.9498 | 10.9498 | 10.9498 | -0.019 (-0.18%) | 0 |
| 24 Sep 2021 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 10.969 | +0.015 (+0.14%) | 0 |
| 23 Sep 2021 | USD | 10.9536 | 10.9536 | 10.9536 | 10.9536 | 10.9536 | +0.151 (+1.40%) | 0 |
| 22 Sep 2021 | USD | 10.8022 | 10.8022 | 10.8022 | 10.8022 | 10.8022 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 10.8022 | 10.8022 | 10.8022 | 10.8022 | 10.8022 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 10.8022 | 10.8022 | 10.8022 | 10.8022 | 10.8022 | -0.116 (-1.06%) | 0 |
| 17 Sep 2021 | USD | 10.9183 | 10.9183 | 10.9183 | 10.9183 | 10.9183 | -0.034 (-0.31%) | 0 |
| 16 Sep 2021 | USD | 10.9522 | 10.9522 | 10.9522 | 10.9522 | 10.9522 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 10.9522 | 10.9522 | 10.9522 | 10.9522 | 10.9522 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 10.9522 | 10.9522 | 10.9522 | 10.9522 | 10.9522 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 10.9522 | 10.9522 | 10.9522 | 10.9522 | 10.9522 | +0.018 (+0.17%) | 0 |
| 10 Sep 2021 | USD | 10.9338 | 10.9338 | 10.9338 | 10.9338 | 10.9338 | -0.054 (-0.49%) | 0 |
| 9 Sep 2021 | USD | 10.9878 | 10.9878 | 10.9878 | 10.9878 | 10.9878 | -0.037 (-0.34%) | 0 |
| 8 Sep 2021 | USD | 11.0253 | 11.0253 | 11.0253 | 11.0253 | 11.0253 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 11.0253 | 11.0253 | 11.0253 | 11.0253 | 11.0253 | -0.006 (-0.05%) | 0 |
| 3 Sep 2021 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | -0.005 (-0.05%) | 0 |
| 31 Aug 2021 | USD | 11.0362 | 11.0362 | 11.0362 | 11.0362 | 11.0362 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 11.0362 | 11.0362 | 11.0362 | 11.0362 | 11.0362 | +0.08 (+0.73%) | 0 |
| 27 Aug 2021 | USD | 10.9559 | 10.9559 | 10.9559 | 10.9559 | 10.9559 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 10.9559 | 10.9559 | 10.9559 | 10.9559 | 10.9559 | +0.06 (+0.55%) | 0 |
| 25 Aug 2021 | USD | 10.8956 | 10.8956 | 10.8956 | 10.8956 | 10.8956 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 10.8956 | 10.8956 | 10.8956 | 10.8956 | 10.8956 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.8956 | 10.8956 | 10.8956 | 10.8956 | 10.8956 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 10.8956 | 10.8956 | 10.8956 | 10.8956 | 10.8956 | +0.046 (+0.42%) | 0 |
| 19 Aug 2021 | USD | 10.8497 | 10.8497 | 10.8497 | 10.8497 | 10.8497 | -0.08 (-0.73%) | 0 |
| 18 Aug 2021 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 0.0 (0.0%) | 0 |
