| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | -0.029 (-0.27%) | 0 |
| 16 Aug 2021 | USD | 10.9586 | 10.9586 | 10.9586 | 10.9586 | 10.9586 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 10.9586 | 10.9586 | 10.9586 | 10.9586 | 10.9586 | +0.012 (+0.11%) | 0 |
| 12 Aug 2021 | USD | 10.9464 | 10.9464 | 10.9464 | 10.9464 | 10.9464 | +0.022 (+0.20%) | 0 |
| 11 Aug 2021 | USD | 10.9242 | 10.9242 | 10.9242 | 10.9242 | 10.9242 | +0.028 (+0.25%) | 0 |
| 10 Aug 2021 | USD | 10.8967 | 10.8967 | 10.8967 | 10.8967 | 10.8967 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 10.8967 | 10.8967 | 10.8967 | 10.8967 | 10.8967 | -0.011 (-0.10%) | 0 |
| 6 Aug 2021 | USD | 10.9074 | 10.9074 | 10.9074 | 10.9074 | 10.9074 | +0.032 (+0.29%) | 0 |
| 5 Aug 2021 | USD | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 10.8755 | +0.011 (+0.10%) | 0 |
| 28 Jul 2021 | USD | 10.8643 | 10.8643 | 10.8643 | 10.8643 | 10.8643 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 10.8643 | 10.8643 | 10.8643 | 10.8643 | 10.8643 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 10.8643 | 10.8643 | 10.8643 | 10.8643 | 10.8643 | +0.005 (+0.05%) | 0 |
| 23 Jul 2021 | USD | 10.8589 | 10.8589 | 10.8589 | 10.8589 | 10.8589 | +0.148 (+1.38%) | 0 |
| 22 Jul 2021 | USD | 10.7109 | 10.7109 | 10.7109 | 10.7109 | 10.7109 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 10.7109 | 10.7109 | 10.7109 | 10.7109 | 10.7109 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 10.7109 | 10.7109 | 10.7109 | 10.7109 | 10.7109 | +0.097 (+0.91%) | 0 |
| 19 Jul 2021 | USD | 10.6143 | 10.6143 | 10.6143 | 10.6143 | 10.6143 | -0.183 (-1.69%) | 0 |
| 16 Jul 2021 | USD | 10.7973 | 10.7973 | 10.7973 | 10.7973 | 10.7973 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 10.7973 | 10.7973 | 10.7973 | 10.7973 | 10.7973 | -0.059 (-0.55%) | 0 |
| 14 Jul 2021 | USD | 10.8568 | 10.8568 | 10.8568 | 10.8568 | 10.8568 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 10.8568 | 10.8568 | 10.8568 | 10.8568 | 10.8568 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 10.8568 | 10.8568 | 10.8568 | 10.8568 | 10.8568 | +0.029 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 10.8277 | 10.8277 | 10.8277 | 10.8277 | 10.8277 | +0.026 (+0.24%) | 0 |
| 8 Jul 2021 | USD | 10.8016 | 10.8016 | 10.8016 | 10.8016 | 10.8016 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 10.8016 | 10.8016 | 10.8016 | 10.8016 | 10.8016 | +0.02 (+0.19%) | 0 |
