| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 10.7813 | 10.7813 | 10.7813 | 10.7813 | 10.7813 | +0.067 (+0.62%) | 0 |
| 2 Jul 2021 | USD | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 10.7148 | -0.01 (-0.09%) | 0 |
| 28 Jun 2021 | USD | 10.7246 | 10.7246 | 10.7246 | 10.7246 | 10.7246 | +0.011 (+0.10%) | 0 |
| 25 Jun 2021 | USD | 10.7134 | 10.7134 | 10.7134 | 10.7134 | 10.7134 | +0.215 (+2.05%) | 0 |
| 24 Jun 2021 | USD | 10.4984 | 10.4984 | 10.4984 | 10.4984 | 10.4984 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.4984 | 10.4984 | 10.4984 | 10.4984 | 10.4984 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 10.4984 | 10.4984 | 10.4984 | 10.4984 | 10.4984 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 10.4984 | 10.4984 | 10.4984 | 10.4984 | 10.4984 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 10.4984 | 10.4984 | 10.4984 | 10.4984 | 10.4984 | -0.111 (-1.04%) | 0 |
| 17 Jun 2021 | USD | 10.6092 | 10.6092 | 10.6092 | 10.6092 | 10.6092 | +0.013 (+0.12%) | 0 |
| 16 Jun 2021 | USD | 10.5962 | 10.5962 | 10.5962 | 10.5962 | 10.5962 | -0.034 (-0.32%) | 0 |
| 15 Jun 2021 | USD | 10.6305 | 10.6305 | 10.6305 | 10.6305 | 10.6305 | -0.017 (-0.16%) | 0 |
| 14 Jun 2021 | USD | 10.6477 | 10.6477 | 10.6477 | 10.6477 | 10.6477 | +0.003 (+0.03%) | 0 |
| 11 Jun 2021 | USD | 10.6447 | 10.6447 | 10.6447 | 10.6447 | 10.6447 | +0.011 (+0.10%) | 0 |
| 10 Jun 2021 | USD | 10.6342 | 10.6342 | 10.6342 | 10.6342 | 10.6342 | +0.057 (+0.53%) | 0 |
| 9 Jun 2021 | USD | 10.5777 | 10.5777 | 10.5777 | 10.5777 | 10.5777 | -0.01 (-0.09%) | 0 |
| 8 Jun 2021 | USD | 10.5877 | 10.5877 | 10.5877 | 10.5877 | 10.5877 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 10.5877 | 10.5877 | 10.5877 | 10.5877 | 10.5877 | -0.011 (-0.10%) | 0 |
| 4 Jun 2021 | USD | 10.5985 | 10.5985 | 10.5985 | 10.5985 | 10.5985 | +0.067 (+0.63%) | 0 |
| 3 Jun 2021 | USD | 10.5319 | 10.5319 | 10.5319 | 10.5319 | 10.5319 | -0.028 (-0.26%) | 0 |
| 2 Jun 2021 | USD | 10.5595 | 10.5595 | 10.5595 | 10.5595 | 10.5595 | +0.022 (+0.21%) | 0 |
| 1 Jun 2021 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | +0.008 (+0.08%) | 0 |
| 28 May 2021 | USD | 10.5295 | 10.5295 | 10.5295 | 10.5295 | 10.5295 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 10.5295 | 10.5295 | 10.5295 | 10.5295 | 10.5295 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 10.5295 | 10.5295 | 10.5295 | 10.5295 | 10.5295 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 10.5295 | 10.5295 | 10.5295 | 10.5295 | 10.5295 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.5295 | 10.5295 | 10.5295 | 10.5295 | 10.5295 | +0.066 (+0.63%) | 0 |
