Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 13.0874 | 13.0874 | 13.0874 | 13.0874 | 13.0874 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 13.0874 | 13.0874 | 13.0874 | 13.0874 | 13.0874 | +0.022 (+0.17%) | 0 |
21 May 2021 | USD | 13.0653 | 13.0653 | 13.0653 | 13.0653 | 13.0653 | +0.023 (+0.18%) | 0 |
20 May 2021 | USD | 13.0422 | 13.0422 | 13.0422 | 13.0422 | 13.0422 | 0.0 (0.0%) | 0 |