| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 13.1811 | 13.1811 | 13.1811 | 13.1811 | 13.1811 | -0.06 (-0.45%) | 0 |
| 5 May 2022 | USD | 13.2412 | 13.2412 | 13.2412 | 13.2412 | 13.2412 | -0.388 (-2.85%) | 0 |
| 4 May 2022 | USD | 13.6296 | 13.6296 | 13.6296 | 13.6296 | 13.6296 | +0.365 (+2.76%) | 0 |
| 3 May 2022 | USD | 13.2641 | 13.2641 | 13.2641 | 13.2641 | 13.2641 | +0.06 (+0.45%) | 0 |
| 2 May 2022 | USD | 13.2043 | 13.2043 | 13.2043 | 13.2043 | 13.2043 | +0.075 (+0.57%) | 0 |
| 29 Apr 2022 | USD | 13.129 | 13.129 | 13.129 | 13.129 | 13.129 | -0.369 (-2.73%) | 0 |
| 28 Apr 2022 | USD | 13.4976 | 13.4976 | 13.4976 | 13.4976 | 13.4976 | +0.223 (+1.68%) | 0 |
| 27 Apr 2022 | USD | 13.2743 | 13.2743 | 13.2743 | 13.2743 | 13.2743 | +0.036 (+0.27%) | 0 |
| 26 Apr 2022 | USD | 13.2386 | 13.2386 | 13.2386 | 13.2386 | 13.2386 | -0.248 (-1.84%) | 0 |
| 25 Apr 2022 | USD | 13.4867 | 13.4867 | 13.4867 | 13.4867 | 13.4867 | +0.084 (+0.63%) | 0 |
| 22 Apr 2022 | USD | 13.4027 | 13.4027 | 13.4027 | 13.4027 | 13.4027 | -0.373 (-2.71%) | 0 |
| 21 Apr 2022 | USD | 13.7758 | 13.7758 | 13.7758 | 13.7758 | 13.7758 | -0.226 (-1.61%) | 0 |
| 20 Apr 2022 | USD | 14.0014 | 14.0014 | 14.0014 | 14.0014 | 14.0014 | +0.078 (+0.56%) | 0 |
| 19 Apr 2022 | USD | 13.9238 | 13.9238 | 13.9238 | 13.9238 | 13.9238 | +0.205 (+1.50%) | 0 |
| 18 Apr 2022 | USD | 13.7184 | 13.7184 | 13.7184 | 13.7184 | 13.7184 | -0.082 (-0.60%) | 0 |
| 14 Apr 2022 | USD | 13.8008 | 13.8008 | 13.8008 | 13.8008 | 13.8008 | -0.088 (-0.64%) | 0 |
| 13 Apr 2022 | USD | 13.8891 | 13.8891 | 13.8891 | 13.8891 | 13.8891 | +0.103 (+0.75%) | 0 |
| 12 Apr 2022 | USD | 13.7859 | 13.7859 | 13.7859 | 13.7859 | 13.7859 | +0.008 (+0.06%) | 0 |
| 11 Apr 2022 | USD | 13.778 | 13.778 | 13.778 | 13.778 | 13.778 | -0.063 (-0.46%) | 0 |
| 8 Apr 2022 | USD | 13.8411 | 13.8411 | 13.8411 | 13.8411 | 13.8411 | +0.037 (+0.27%) | 0 |
| 7 Apr 2022 | USD | 13.804 | 13.804 | 13.804 | 13.804 | 13.804 | +0.08 (+0.58%) | 0 |
| 6 Apr 2022 | USD | 13.7241 | 13.7241 | 13.7241 | 13.7241 | 13.7241 | -0.037 (-0.27%) | 0 |
| 5 Apr 2022 | USD | 13.7609 | 13.7609 | 13.7609 | 13.7609 | 13.7609 | -0.101 (-0.73%) | 0 |
| 4 Apr 2022 | USD | 13.8614 | 13.8614 | 13.8614 | 13.8614 | 13.8614 | +0.044 (+0.32%) | 0 |
| 1 Apr 2022 | USD | 13.8176 | 13.8176 | 13.8176 | 13.8176 | 13.8176 | +0.009 (+0.06%) | 0 |
| 31 Mar 2022 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | -0.225 (-1.60%) | 0 |
| 30 Mar 2022 | USD | 14.0339 | 14.0339 | 14.0339 | 14.0339 | 14.0339 | -0.087 (-0.61%) | 0 |
| 29 Mar 2022 | USD | 14.1205 | 14.1205 | 14.1205 | 14.1205 | 14.1205 | +0.13 (+0.93%) | 0 |
| 28 Mar 2022 | USD | 13.9909 | 13.9909 | 13.9909 | 13.9909 | 13.9909 | +0.01 (+0.07%) | 0 |
| 25 Mar 2022 | USD | 13.981 | 13.981 | 13.981 | 13.981 | 13.981 | +0.086 (+0.62%) | 0 |
