| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 13.8948 | 13.8948 | 13.8948 | 13.8948 | 13.8948 | +0.155 (+1.13%) | 0 |
| 23 Mar 2022 | USD | 13.7398 | 13.7398 | 13.7398 | 13.7398 | 13.7398 | -0.147 (-1.06%) | 0 |
| 22 Mar 2022 | USD | 13.8864 | 13.8864 | 13.8864 | 13.8864 | 13.8864 | +0.041 (+0.30%) | 0 |
| 21 Mar 2022 | USD | 13.8451 | 13.8451 | 13.8451 | 13.8451 | 13.8451 | -0.009 (-0.06%) | 0 |
| 18 Mar 2022 | USD | 13.8541 | 13.8541 | 13.8541 | 13.8541 | 13.8541 | +0.094 (+0.68%) | 0 |
| 17 Mar 2022 | USD | 13.7605 | 13.7605 | 13.7605 | 13.7605 | 13.7605 | +0.19 (+1.40%) | 0 |
| 16 Mar 2022 | USD | 13.5707 | 13.5707 | 13.5707 | 13.5707 | 13.5707 | +0.103 (+0.77%) | 0 |
| 15 Mar 2022 | USD | 13.4676 | 13.4676 | 13.4676 | 13.4676 | 13.4676 | +0.244 (+1.85%) | 0 |
| 14 Mar 2022 | USD | 13.2233 | 13.2233 | 13.2233 | 13.2233 | 13.2233 | +0.05 (+0.38%) | 0 |
| 11 Mar 2022 | USD | 13.1732 | 13.1732 | 13.1732 | 13.1732 | 13.1732 | -0.133 (-1.00%) | 0 |
| 10 Mar 2022 | USD | 13.3061 | 13.3061 | 13.3061 | 13.3061 | 13.3061 | -0.006 (-0.05%) | 0 |
| 9 Mar 2022 | USD | 13.3123 | 13.3123 | 13.3123 | 13.3123 | 13.3123 | +0.173 (+1.32%) | 0 |
| 8 Mar 2022 | USD | 13.1392 | 13.1392 | 13.1392 | 13.1392 | 13.1392 | -0.151 (-1.14%) | 0 |
| 7 Mar 2022 | USD | 13.2907 | 13.2907 | 13.2907 | 13.2907 | 13.2907 | -0.243 (-1.79%) | 0 |
| 4 Mar 2022 | USD | 13.5335 | 13.5335 | 13.5335 | 13.5335 | 13.5335 | +0.046 (+0.34%) | 0 |
| 3 Mar 2022 | USD | 13.4878 | 13.4878 | 13.4878 | 13.4878 | 13.4878 | +0.091 (+0.68%) | 0 |
| 2 Mar 2022 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 13.3963 | +0.317 (+2.42%) | 0 |
| 1 Mar 2022 | USD | 13.0796 | 13.0796 | 13.0796 | 13.0796 | 13.0796 | -0.135 (-1.02%) | 0 |
| 28 Feb 2022 | USD | 13.2146 | 13.2146 | 13.2146 | 13.2146 | 13.2146 | +0.03 (+0.23%) | 0 |
| 25 Feb 2022 | USD | 13.1841 | 13.1841 | 13.1841 | 13.1841 | 13.1841 | +0.354 (+2.76%) | 0 |
| 24 Feb 2022 | USD | 12.8297 | 12.8297 | 12.8297 | 12.8297 | 12.8297 | +0.127 (+1.00%) | 0 |
| 23 Feb 2022 | USD | 12.7024 | 12.7024 | 12.7024 | 12.7024 | 12.7024 | -0.147 (-1.15%) | 0 |
| 22 Feb 2022 | USD | 12.8499 | 12.8499 | 12.8499 | 12.8499 | 12.8499 | -0.16 (-1.23%) | 0 |
| 18 Feb 2022 | USD | 13.0096 | 13.0096 | 13.0096 | 13.0096 | 13.0096 | -0.081 (-0.62%) | 0 |
| 17 Feb 2022 | USD | 13.0907 | 13.0907 | 13.0907 | 13.0907 | 13.0907 | -0.213 (-1.60%) | 0 |
| 16 Feb 2022 | USD | 13.3041 | 13.3041 | 13.3041 | 13.3041 | 13.3041 | +0.021 (+0.15%) | 0 |
| 15 Feb 2022 | USD | 13.2836 | 13.2836 | 13.2836 | 13.2836 | 13.2836 | +0.166 (+1.27%) | 0 |
| 14 Feb 2022 | USD | 13.1173 | 13.1173 | 13.1173 | 13.1173 | 13.1173 | -0.06 (-0.46%) | 0 |
| 11 Feb 2022 | USD | 13.1775 | 13.1775 | 13.1775 | 13.1775 | 13.1775 | -0.117 (-0.88%) | 0 |
| 10 Feb 2022 | USD | 13.2941 | 13.2941 | 13.2941 | 13.2941 | 13.2941 | -0.265 (-1.95%) | 0 |
