| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 13.5591 | 13.5591 | 13.5591 | 13.5591 | 13.5591 | +0.145 (+1.08%) | 0 |
| 8 Feb 2022 | USD | 13.4138 | 13.4138 | 13.4138 | 13.4138 | 13.4138 | +0.193 (+1.46%) | 0 |
| 7 Feb 2022 | USD | 13.2208 | 13.2208 | 13.2208 | 13.2208 | 13.2208 | +0.044 (+0.34%) | 0 |
| 4 Feb 2022 | USD | 13.1765 | 13.1765 | 13.1765 | 13.1765 | 13.1765 | -0.033 (-0.25%) | 0 |
| 3 Feb 2022 | USD | 13.2096 | 13.2096 | 13.2096 | 13.2096 | 13.2096 | -0.21 (-1.57%) | 0 |
| 2 Feb 2022 | USD | 13.4201 | 13.4201 | 13.4201 | 13.4201 | 13.4201 | +0.081 (+0.61%) | 0 |
| 1 Feb 2022 | USD | 13.339 | 13.339 | 13.339 | 13.339 | 13.339 | +0.074 (+0.56%) | 0 |
| 31 Jan 2022 | USD | 13.2651 | 13.2651 | 13.2651 | 13.2651 | 13.2651 | +0.169 (+1.29%) | 0 |
| 28 Jan 2022 | USD | 13.0963 | 13.0963 | 13.0963 | 13.0963 | 13.0963 | +0.146 (+1.13%) | 0 |
| 27 Jan 2022 | USD | 12.9502 | 12.9502 | 12.9502 | 12.9502 | 12.9502 | -0.091 (-0.70%) | 0 |
| 26 Jan 2022 | USD | 13.0417 | 13.0417 | 13.0417 | 13.0417 | 13.0417 | -0.065 (-0.50%) | 0 |
| 25 Jan 2022 | USD | 13.107 | 13.107 | 13.107 | 13.107 | 13.107 | -0.13 (-0.98%) | 0 |
| 24 Jan 2022 | USD | 13.2366 | 13.2366 | 13.2366 | 13.2366 | 13.2366 | +0.16 (+1.23%) | 0 |
| 21 Jan 2022 | USD | 13.0764 | 13.0764 | 13.0764 | 13.0764 | 13.0764 | -0.089 (-0.68%) | 0 |
| 20 Jan 2022 | USD | 13.1653 | 13.1653 | 13.1653 | 13.1653 | 13.1653 | -0.205 (-1.53%) | 0 |
| 19 Jan 2022 | USD | 13.3699 | 13.3699 | 13.3699 | 13.3699 | 13.3699 | -0.116 (-0.86%) | 0 |
| 18 Jan 2022 | USD | 13.4863 | 13.4863 | 13.4863 | 13.4863 | 13.4863 | -0.239 (-1.74%) | 0 |
| 14 Jan 2022 | USD | 13.7255 | 13.7255 | 13.7255 | 13.7255 | 13.7255 | +0.026 (+0.19%) | 0 |
| 13 Jan 2022 | USD | 13.6998 | 13.6998 | 13.6998 | 13.6998 | 13.6998 | -0.045 (-0.33%) | 0 |
| 12 Jan 2022 | USD | 13.7447 | 13.7447 | 13.7447 | 13.7447 | 13.7447 | -0.042 (-0.31%) | 0 |
| 11 Jan 2022 | USD | 13.7868 | 13.7868 | 13.7868 | 13.7868 | 13.7868 | +0.108 (+0.79%) | 0 |
| 10 Jan 2022 | USD | 13.679 | 13.679 | 13.679 | 13.679 | 13.679 | -0.008 (-0.06%) | 0 |
| 7 Jan 2022 | USD | 13.6868 | 13.6868 | 13.6868 | 13.6868 | 13.6868 | -0.059 (-0.43%) | 0 |
| 6 Jan 2022 | USD | 13.7463 | 13.7463 | 13.7463 | 13.7463 | 13.7463 | +0.025 (+0.18%) | 0 |
| 5 Jan 2022 | USD | 13.7212 | 13.7212 | 13.7212 | 13.7212 | 13.7212 | -0.198 (-1.42%) | 0 |
| 4 Jan 2022 | USD | 13.9194 | 13.9194 | 13.9194 | 13.9194 | 13.9194 | +0.129 (+0.94%) | 0 |
| 3 Jan 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.006 (-0.05%) | 0 |
| 31 Dec 2021 | USD | 13.7964 | 13.7964 | 13.7964 | 13.7964 | 13.7964 | +0.019 (+0.14%) | 0 |
| 30 Dec 2021 | USD | 13.7769 | 13.7769 | 13.7769 | 13.7769 | 13.7769 | -0.043 (-0.31%) | 0 |
| 29 Dec 2021 | USD | 13.8203 | 13.8203 | 13.8203 | 13.8203 | 13.8203 | +0.058 (+0.42%) | 0 |
