| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 13.7628 | 13.7628 | 13.7628 | 13.7628 | 13.7628 | +0.001 (+0.01%) | 0 |
| 27 Dec 2021 | USD | 13.7616 | 13.7616 | 13.7616 | 13.7616 | 13.7616 | +0.176 (+1.30%) | 0 |
| 23 Dec 2021 | USD | 13.5853 | 13.5853 | 13.5853 | 13.5853 | 13.5853 | +0.11 (+0.82%) | 0 |
| 22 Dec 2021 | USD | 13.4754 | 13.4754 | 13.4754 | 13.4754 | 13.4754 | +0.07 (+0.52%) | 0 |
| 21 Dec 2021 | USD | 13.4054 | 13.4054 | 13.4054 | 13.4054 | 13.4054 | +0.221 (+1.68%) | 0 |
| 20 Dec 2021 | USD | 13.184 | 13.184 | 13.184 | 13.184 | 13.184 | -0.246 (-1.83%) | 0 |
| 17 Dec 2021 | USD | 13.4297 | 13.4297 | 13.4297 | 13.4297 | 13.4297 | -0.192 (-1.41%) | 0 |
| 16 Dec 2021 | USD | 13.6218 | 13.6218 | 13.6218 | 13.6218 | 13.6218 | -0.028 (-0.20%) | 0 |
| 15 Dec 2021 | USD | 13.6495 | 13.6495 | 13.6495 | 13.6495 | 13.6495 | +0.249 (+1.86%) | 0 |
| 14 Dec 2021 | USD | 13.4003 | 13.4003 | 13.4003 | 13.4003 | 13.4003 | -0.043 (-0.32%) | 0 |
| 13 Dec 2021 | USD | 13.4437 | 13.4437 | 13.4437 | 13.4437 | 13.4437 | -0.096 (-0.71%) | 0 |
| 10 Dec 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.121 (+0.90%) | 0 |
| 9 Dec 2021 | USD | 13.4187 | 13.4187 | 13.4187 | 13.4187 | 13.4187 | -0.179 (-1.32%) | 0 |
| 8 Dec 2021 | USD | 13.5977 | 13.5977 | 13.5977 | 13.5977 | 13.5977 | +0.002 (+0.01%) | 0 |
| 7 Dec 2021 | USD | 13.5962 | 13.5962 | 13.5962 | 13.5962 | 13.5962 | +0.191 (+1.42%) | 0 |
| 6 Dec 2021 | USD | 13.4055 | 13.4055 | 13.4055 | 13.4055 | 13.4055 | +0.144 (+1.08%) | 0 |
| 3 Dec 2021 | USD | 13.2619 | 13.2619 | 13.2619 | 13.2619 | 13.2619 | -0.029 (-0.22%) | 0 |
| 2 Dec 2021 | USD | 13.2913 | 13.2913 | 13.2913 | 13.2913 | 13.2913 | +0.181 (+1.38%) | 0 |
| 1 Dec 2021 | USD | 13.1103 | 13.1103 | 13.1103 | 13.1103 | 13.1103 | -0.126 (-0.95%) | 0 |
| 30 Nov 2021 | USD | 13.2358 | 13.2358 | 13.2358 | 13.2358 | 13.2358 | -0.337 (-2.48%) | 0 |
| 29 Nov 2021 | USD | 13.5726 | 13.5726 | 13.5726 | 13.5726 | 13.5726 | +0.04 (+0.29%) | 0 |
| 26 Nov 2021 | USD | 13.5331 | 13.5331 | 13.5331 | 13.5331 | 13.5331 | -0.248 (-1.80%) | 0 |
| 24 Nov 2021 | USD | 13.7813 | 13.7813 | 13.7813 | 13.7813 | 13.7813 | -0.069 (-0.50%) | 0 |
| 23 Nov 2021 | USD | 13.8504 | 13.8504 | 13.8504 | 13.8504 | 13.8504 | -0.067 (-0.48%) | 0 |
| 22 Nov 2021 | USD | 13.9173 | 13.9173 | 13.9173 | 13.9173 | 13.9173 | +0.037 (+0.27%) | 0 |
| 19 Nov 2021 | USD | 13.8802 | 13.8802 | 13.8802 | 13.8802 | 13.8802 | -0.08 (-0.57%) | 0 |
| 18 Nov 2021 | USD | 13.9599 | 13.9599 | 13.9599 | 13.9599 | 13.9599 | +0.022 (+0.16%) | 0 |
| 17 Nov 2021 | USD | 13.9374 | 13.9374 | 13.9374 | 13.9374 | 13.9374 | -0.108 (-0.77%) | 0 |
| 16 Nov 2021 | USD | 14.0459 | 14.0459 | 14.0459 | 14.0459 | 14.0459 | +0.095 (+0.68%) | 0 |
| 15 Nov 2021 | USD | 13.951 | 13.951 | 13.951 | 13.951 | 13.951 | -0.038 (-0.27%) | 0 |
