| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 13.9892 | 13.9892 | 13.9892 | 13.9892 | 13.9892 | +0.072 (+0.52%) | 0 |
| 11 Nov 2021 | USD | 13.9169 | 13.9169 | 13.9169 | 13.9169 | 13.9169 | +0.018 (+0.13%) | 0 |
| 10 Nov 2021 | USD | 13.8988 | 13.8988 | 13.8988 | 13.8988 | 13.8988 | -0.078 (-0.56%) | 0 |
| 9 Nov 2021 | USD | 13.9765 | 13.9765 | 13.9765 | 13.9765 | 13.9765 | +0.02 (+0.14%) | 0 |
| 8 Nov 2021 | USD | 13.9563 | 13.9563 | 13.9563 | 13.9563 | 13.9563 | -0.028 (-0.20%) | 0 |
| 5 Nov 2021 | USD | 13.984 | 13.984 | 13.984 | 13.984 | 13.984 | +0.08 (+0.58%) | 0 |
| 4 Nov 2021 | USD | 13.904 | 13.904 | 13.904 | 13.904 | 13.904 | +0.037 (+0.27%) | 0 |
| 3 Nov 2021 | USD | 13.867 | 13.867 | 13.867 | 13.867 | 13.867 | +0.195 (+1.43%) | 0 |
| 2 Nov 2021 | USD | 13.6721 | 13.6721 | 13.6721 | 13.6721 | 13.6721 | +0.097 (+0.72%) | 0 |
| 1 Nov 2021 | USD | 13.5747 | 13.5747 | 13.5747 | 13.5747 | 13.5747 | +0.039 (+0.29%) | 0 |
| 29 Oct 2021 | USD | 13.536 | 13.536 | 13.536 | 13.536 | 13.536 | +0.042 (+0.31%) | 0 |
| 28 Oct 2021 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | +0.14 (+1.04%) | 0 |
| 27 Oct 2021 | USD | 13.3545 | 13.3545 | 13.3545 | 13.3545 | 13.3545 | -0.112 (-0.83%) | 0 |
| 26 Oct 2021 | USD | 13.4661 | 13.4661 | 13.4661 | 13.4661 | 13.4661 | -0.072 (-0.53%) | 0 |
| 25 Oct 2021 | USD | 13.5378 | 13.5378 | 13.5378 | 13.5378 | 13.5378 | +0.011 (+0.08%) | 0 |
| 22 Oct 2021 | USD | 13.5268 | 13.5268 | 13.5268 | 13.5268 | 13.5268 | +0.004 (+0.03%) | 0 |
| 21 Oct 2021 | USD | 13.5227 | 13.5227 | 13.5227 | 13.5227 | 13.5227 | +0.054 (+0.40%) | 0 |
| 20 Oct 2021 | USD | 13.4682 | 13.4682 | 13.4682 | 13.4682 | 13.4682 | +0.105 (+0.79%) | 0 |
| 19 Oct 2021 | USD | 13.3631 | 13.3631 | 13.3631 | 13.3631 | 13.3631 | +0.082 (+0.62%) | 0 |
| 18 Oct 2021 | USD | 13.2813 | 13.2813 | 13.2813 | 13.2813 | 13.2813 | -0.007 (-0.05%) | 0 |
| 15 Oct 2021 | USD | 13.2886 | 13.2886 | 13.2886 | 13.2886 | 13.2886 | +0.078 (+0.59%) | 0 |
| 14 Oct 2021 | USD | 13.2104 | 13.2104 | 13.2104 | 13.2104 | 13.2104 | +0.238 (+1.83%) | 0 |
| 13 Oct 2021 | USD | 12.9726 | 12.9726 | 12.9726 | 12.9726 | 12.9726 | +0.056 (+0.43%) | 0 |
| 12 Oct 2021 | USD | 12.9165 | 12.9165 | 12.9165 | 12.9165 | 12.9165 | -0.049 (-0.38%) | 0 |
| 11 Oct 2021 | USD | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 12.9656 | +0.011 (+0.08%) | 0 |
| 8 Oct 2021 | USD | 12.9549 | 12.9549 | 12.9549 | 12.9549 | 12.9549 | +0.011 (+0.09%) | 0 |
| 7 Oct 2021 | USD | 12.9435 | 12.9435 | 12.9435 | 12.9435 | 12.9435 | +0.126 (+0.98%) | 0 |
| 6 Oct 2021 | USD | 12.8175 | 12.8175 | 12.8175 | 12.8175 | 12.8175 | -0.029 (-0.23%) | 0 |
| 5 Oct 2021 | USD | 12.8468 | 12.8468 | 12.8468 | 12.8468 | 12.8468 | +0.145 (+1.14%) | 0 |
| 4 Oct 2021 | USD | 12.7022 | 12.7022 | 12.7022 | 12.7022 | 12.7022 | -0.071 (-0.56%) | 0 |
