| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 12.7737 | 12.7737 | 12.7737 | 12.7737 | 12.7737 | +0.089 (+0.70%) | 0 |
| 30 Sep 2021 | USD | 12.6846 | 12.6846 | 12.6846 | 12.6846 | 12.6846 | -0.28 (-2.16%) | 0 |
| 29 Sep 2021 | USD | 12.9645 | 12.9645 | 12.9645 | 12.9645 | 12.9645 | +0.031 (+0.24%) | 0 |
| 28 Sep 2021 | USD | 12.9331 | 12.9331 | 12.9331 | 12.9331 | 12.9331 | -0.191 (-1.46%) | 0 |
| 27 Sep 2021 | USD | 13.1243 | 13.1243 | 13.1243 | 13.1243 | 13.1243 | +0.086 (+0.66%) | 0 |
| 24 Sep 2021 | USD | 13.0388 | 13.0388 | 13.0388 | 13.0388 | 13.0388 | +0.019 (+0.15%) | 0 |
| 23 Sep 2021 | USD | 13.0194 | 13.0194 | 13.0194 | 13.0194 | 13.0194 | +0.132 (+1.02%) | 0 |
| 22 Sep 2021 | USD | 12.8879 | 12.8879 | 12.8879 | 12.8879 | 12.8879 | +0.14 (+1.10%) | 0 |
| 21 Sep 2021 | USD | 12.7475 | 12.7475 | 12.7475 | 12.7475 | 12.7475 | -0.04 (-0.31%) | 0 |
| 20 Sep 2021 | USD | 12.7877 | 12.7877 | 12.7877 | 12.7877 | 12.7877 | -0.23 (-1.76%) | 0 |
| 17 Sep 2021 | USD | 13.0173 | 13.0173 | 13.0173 | 13.0173 | 13.0173 | -0.069 (-0.52%) | 0 |
| 16 Sep 2021 | USD | 13.0859 | 13.0859 | 13.0859 | 13.0859 | 13.0859 | -0.065 (-0.49%) | 0 |
| 15 Sep 2021 | USD | 13.1508 | 13.1508 | 13.1508 | 13.1508 | 13.1508 | +0.137 (+1.06%) | 0 |
| 14 Sep 2021 | USD | 13.0135 | 13.0135 | 13.0135 | 13.0135 | 13.0135 | -0.119 (-0.91%) | 0 |
| 13 Sep 2021 | USD | 13.1326 | 13.1326 | 13.1326 | 13.1326 | 13.1326 | +0.054 (+0.42%) | 0 |
| 10 Sep 2021 | USD | 13.0781 | 13.0781 | 13.0781 | 13.0781 | 13.0781 | -0.057 (-0.43%) | 0 |
| 9 Sep 2021 | USD | 13.1349 | 13.1349 | 13.1349 | 13.1349 | 13.1349 | -0.076 (-0.58%) | 0 |
| 8 Sep 2021 | USD | 13.2113 | 13.2113 | 13.2113 | 13.2113 | 13.2113 | +0.022 (+0.17%) | 0 |
| 7 Sep 2021 | USD | 13.1889 | 13.1889 | 13.1889 | 13.1889 | 13.1889 | -0.177 (-1.33%) | 0 |
| 3 Sep 2021 | USD | 13.3664 | 13.3664 | 13.3664 | 13.3664 | 13.3664 | -0.047 (-0.35%) | 0 |
| 2 Sep 2021 | USD | 13.4137 | 13.4137 | 13.4137 | 13.4137 | 13.4137 | +0.071 (+0.53%) | 0 |
| 1 Sep 2021 | USD | 13.3424 | 13.3424 | 13.3424 | 13.3424 | 13.3424 | -0.046 (-0.35%) | 0 |
| 31 Aug 2021 | USD | 13.3887 | 13.3887 | 13.3887 | 13.3887 | 13.3887 | -0.019 (-0.14%) | 0 |
| 30 Aug 2021 | USD | 13.4076 | 13.4076 | 13.4076 | 13.4076 | 13.4076 | -0.011 (-0.08%) | 0 |
| 27 Aug 2021 | USD | 13.4181 | 13.4181 | 13.4181 | 13.4181 | 13.4181 | +0.112 (+0.84%) | 0 |
| 26 Aug 2021 | USD | 13.3061 | 13.3061 | 13.3061 | 13.3061 | 13.3061 | +0.001 (+0.0%) | 0 |
| 25 Aug 2021 | USD | 13.3055 | 13.3055 | 13.3055 | 13.3055 | 13.3055 | +0.071 (+0.53%) | 0 |
| 24 Aug 2021 | USD | 13.2348 | 13.2348 | 13.2348 | 13.2348 | 13.2348 | +0.073 (+0.55%) | 0 |
| 23 Aug 2021 | USD | 13.162 | 13.162 | 13.162 | 13.162 | 13.162 | +0.047 (+0.36%) | 0 |
| 20 Aug 2021 | USD | 13.1146 | 13.1146 | 13.1146 | 13.1146 | 13.1146 | +0.097 (+0.75%) | 0 |
