| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 13.0176 | 13.0176 | 13.0176 | 13.0176 | 13.0176 | -0.03 (-0.23%) | 0 |
| 18 Aug 2021 | USD | 13.0478 | 13.0478 | 13.0478 | 13.0478 | 13.0478 | -0.092 (-0.70%) | 0 |
| 17 Aug 2021 | USD | 13.1397 | 13.1397 | 13.1397 | 13.1397 | 13.1397 | -0.131 (-0.99%) | 0 |
| 16 Aug 2021 | USD | 13.2711 | 13.2711 | 13.2711 | 13.2711 | 13.2711 | +0.099 (+0.75%) | 0 |
| 13 Aug 2021 | USD | 13.1719 | 13.1719 | 13.1719 | 13.1719 | 13.1719 | -0.032 (-0.24%) | 0 |
| 12 Aug 2021 | USD | 13.2037 | 13.2037 | 13.2037 | 13.2037 | 13.2037 | -0.066 (-0.50%) | 0 |
| 11 Aug 2021 | USD | 13.2695 | 13.2695 | 13.2695 | 13.2695 | 13.2695 | +0.118 (+0.89%) | 0 |
| 10 Aug 2021 | USD | 13.1519 | 13.1519 | 13.1519 | 13.1519 | 13.1519 | +0.087 (+0.66%) | 0 |
| 9 Aug 2021 | USD | 13.0651 | 13.0651 | 13.0651 | 13.0651 | 13.0651 | -0.033 (-0.25%) | 0 |
| 6 Aug 2021 | USD | 13.0983 | 13.0983 | 13.0983 | 13.0983 | 13.0983 | +0.029 (+0.22%) | 0 |
| 5 Aug 2021 | USD | 13.0695 | 13.0695 | 13.0695 | 13.0695 | 13.0695 | +0.002 (+0.01%) | 0 |
| 4 Aug 2021 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | -0.135 (-1.02%) | 0 |
| 3 Aug 2021 | USD | 13.2026 | 13.2026 | 13.2026 | 13.2026 | 13.2026 | +0.163 (+1.25%) | 0 |
| 2 Aug 2021 | USD | 13.0397 | 13.0397 | 13.0397 | 13.0397 | 13.0397 | -0.028 (-0.21%) | 0 |
| 30 Jul 2021 | USD | 13.0673 | 13.0673 | 13.0673 | 13.0673 | 13.0673 | +0.002 (+0.02%) | 0 |
| 29 Jul 2021 | USD | 13.0652 | 13.0652 | 13.0652 | 13.0652 | 13.0652 | +0.115 (+0.89%) | 0 |
| 28 Jul 2021 | USD | 12.9502 | 12.9502 | 12.9502 | 12.9502 | 12.9502 | +0.013 (+0.10%) | 0 |
| 27 Jul 2021 | USD | 12.9372 | 12.9372 | 12.9372 | 12.9372 | 12.9372 | -0.014 (-0.11%) | 0 |
| 26 Jul 2021 | USD | 12.9514 | 12.9514 | 12.9514 | 12.9514 | 12.9514 | -0.025 (-0.19%) | 0 |
| 23 Jul 2021 | USD | 12.9766 | 12.9766 | 12.9766 | 12.9766 | 12.9766 | +0.074 (+0.57%) | 0 |
| 22 Jul 2021 | USD | 12.9027 | 12.9027 | 12.9027 | 12.9027 | 12.9027 | -0.05 (-0.39%) | 0 |
| 21 Jul 2021 | USD | 12.9526 | 12.9526 | 12.9526 | 12.9526 | 12.9526 | +0.116 (+0.90%) | 0 |
| 20 Jul 2021 | USD | 12.8366 | 12.8366 | 12.8366 | 12.8366 | 12.8366 | +0.239 (+1.90%) | 0 |
| 19 Jul 2021 | USD | 12.5972 | 12.5972 | 12.5972 | 12.5972 | 12.5972 | -0.206 (-1.61%) | 0 |
| 16 Jul 2021 | USD | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 12.8035 | -0.102 (-0.79%) | 0 |
| 15 Jul 2021 | USD | 12.9055 | 12.9055 | 12.9055 | 12.9055 | 12.9055 | -0.009 (-0.07%) | 0 |
| 14 Jul 2021 | USD | 12.9147 | 12.9147 | 12.9147 | 12.9147 | 12.9147 | -0.023 (-0.18%) | 0 |
| 13 Jul 2021 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | -0.095 (-0.73%) | 0 |
| 12 Jul 2021 | USD | 13.0332 | 13.0332 | 13.0332 | 13.0332 | 13.0332 | +0.047 (+0.36%) | 0 |
| 9 Jul 2021 | USD | 12.9862 | 12.9862 | 12.9862 | 12.9862 | 12.9862 | +0.22 (+1.72%) | 0 |
